Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:40 | 100 | 47,76 |
30.09.24 21:26:31 | 100 | 47,77 |
30.09.24 21:26:23 | 100 | 47,76 |
30.09.24 21:26:23 | 100 | 47,76 |
30.09.24 21:26:23 | 100 | 47,76 |
30.09.24 21:26:23 | 100 | 47,76 |
30.09.24 21:26:23 | 100 | 47,76 |
30.09.24 21:26:23 | 100 | 47,76 |
30.09.24 21:26:23 | 301 | 47,76 |
30.09.24 21:26:23 | 100 | 47,76 |
30.09.24 21:26:23 | 100 | 47,76 |
30.09.24 21:26:14 | 100 | 47,75 |
30.09.24 21:26:07 | 100 | 47,75 |
30.09.24 21:26:07 | 100 | 47,75 |
30.09.24 21:26:07 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:56 | 100 | 47,75 |
30.09.24 21:25:55 | 100 | 47,74 |
30.09.24 21:25:49 | 100 | 47,75 |
30.09.24 21:25:43 | 100 | 47,76 |
30.09.24 21:25:42 | 100 | 47,76 |
30.09.24 21:24:13 | 100 | 47,77 |
30.09.24 21:24:13 | 200 | 47,77 |
30.09.24 21:24:12 | 100 | 47,78 |
30.09.24 21:24:11 | 100 | 47,77 |
30.09.24 21:24:11 | 100 | 47,77 |
30.09.24 21:24:11 | 100 | 47,77 |
30.09.24 21:24:11 | 100 | 47,77 |
30.09.24 21:24:11 | 100 | 47,77 |
30.09.24 21:24:11 | 200 | 47,77 |
30.09.24 21:24:05 | 200 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:05 | 100 | 47,77 |
30.09.24 21:24:04 | 100 | 47,76 |
30.09.24 21:24:04 | 100 | 47,76 |
30.09.24 21:24:04 | 100 | 47,76 |
30.09.24 21:24:04 | 100 | 47,76 |
30.09.24 21:24:04 | 100 | 47,76 |
30.09.24 21:23:55 | 100 | 47,75 |
30.09.24 21:23:45 | 100 | 47,75 |
30.09.24 21:23:39 | 100 | 47,76 |
30.09.24 21:23:39 | 100 | 47,76 |
30.09.24 21:23:39 | 100 | 47,76 |
30.09.24 21:23:39 | 100 | 47,77 |
30.09.24 21:23:39 | 100 | 47,77 |
30.09.24 21:23:39 | 100 | 47,77 |
30.09.24 21:23:39 | 200 | 47,77 |