Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:06 | 200 | 47,80 |
30.09.24 21:28:06 | 300 | 47,80 |
30.09.24 21:28:06 | 200 | 47,80 |
30.09.24 21:28:06 | 100 | 47,79 |
30.09.24 21:28:06 | 100 | 47,79 |
30.09.24 21:28:06 | 100 | 47,80 |
30.09.24 21:27:59 | 100 | 47,81 |
30.09.24 21:27:55 | 100 | 47,80 |
30.09.24 21:27:55 | 100 | 47,80 |
30.09.24 21:27:55 | 100 | 47,80 |
30.09.24 21:27:55 | 100 | 47,79 |
30.09.24 21:27:55 | 100 | 47,79 |
30.09.24 21:27:55 | 100 | 47,79 |
30.09.24 21:27:55 | 200 | 47,79 |
30.09.24 21:27:55 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:55 | 105 | 47,79 |
30.09.24 21:27:55 | 400 | 47,79 |
30.09.24 21:27:55 | 100 | 47,79 |
30.09.24 21:27:53 | 143 | 47,78 |
30.09.24 21:27:49 | 100 | 47,79 |
30.09.24 21:27:49 | 100 | 47,79 |
30.09.24 21:27:43 | 400 | 47,78 |
30.09.24 21:27:42 | 100 | 47,77 |
30.09.24 21:27:42 | 123 | 47,77 |
30.09.24 21:27:42 | 188 | 47,79 |
30.09.24 21:27:42 | 100 | 47,78 |
30.09.24 21:27:42 | 100 | 47,78 |
30.09.24 21:27:42 | 100 | 47,78 |
30.09.24 21:27:42 | 300 | 47,78 |
30.09.24 21:27:42 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:42 | 300 | 47,77 |
30.09.24 21:27:42 | 190 | 47,77 |
30.09.24 21:27:42 | 245 | 47,77 |
30.09.24 21:27:42 | 125 | 47,77 |
30.09.24 21:27:30 | 200 | 47,76 |
30.09.24 21:27:30 | 100 | 47,76 |
30.09.24 21:27:30 | 100 | 47,76 |
30.09.24 21:27:30 | 500 | 47,76 |
30.09.24 21:27:30 | 125 | 47,76 |
30.09.24 21:26:44 | 126 | 47,76 |
30.09.24 21:26:40 | 205 | 47,76 |
30.09.24 21:26:40 | 495 | 47,76 |
30.09.24 21:26:40 | 100 | 47,76 |
30.09.24 21:26:40 | 100 | 47,76 |
30.09.24 21:26:40 | 101 | 47,76 |