Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:30 | 100 | 47,88 |
30.09.24 20:39:14 | 100 | 47,89 |
30.09.24 20:39:12 | 100 | 47,90 |
30.09.24 20:39:12 | 100 | 47,90 |
30.09.24 20:39:09 | 100 | 47,89 |
30.09.24 20:39:09 | 100 | 47,89 |
30.09.24 20:39:03 | 100 | 47,88 |
30.09.24 20:38:50 | 160 | 47,88 |
30.09.24 20:38:50 | 100 | 47,88 |
30.09.24 20:38:50 | 100 | 47,88 |
30.09.24 20:38:41 | 100 | 47,87 |
30.09.24 20:38:41 | 100 | 47,87 |
30.09.24 20:38:41 | 100 | 47,87 |
30.09.24 20:38:38 | 100 | 47,88 |
30.09.24 20:38:29 | 107 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:21 | 100 | 47,86 |
30.09.24 20:38:21 | 100 | 47,86 |
30.09.24 20:38:17 | 100 | 47,86 |
30.09.24 20:38:17 | 100 | 47,86 |
30.09.24 20:38:17 | 100 | 47,86 |
30.09.24 20:38:17 | 100 | 47,86 |
30.09.24 20:38:10 | 164 | 47,87 |
30.09.24 20:38:10 | 100 | 47,87 |
30.09.24 20:38:08 | 100 | 47,86 |
30.09.24 20:38:08 | 100 | 47,86 |
30.09.24 20:38:08 | 100 | 47,87 |
30.09.24 20:38:08 | 100 | 47,86 |
30.09.24 20:38:08 | 100 | 47,86 |
30.09.24 20:38:08 | 105 | 47,86 |
30.09.24 20:38:04 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:49 | 100 | 47,86 |
30.09.24 20:37:48 | 100 | 47,87 |
30.09.24 20:37:48 | 100 | 47,87 |
30.09.24 20:37:48 | 100 | 47,87 |
30.09.24 20:37:43 | 100 | 47,89 |
30.09.24 20:37:35 | 100 | 47,89 |
30.09.24 20:37:28 | 100 | 47,89 |
30.09.24 20:37:24 | 100 | 47,88 |
30.09.24 20:37:24 | 100 | 47,88 |
30.09.24 20:37:21 | 100 | 47,89 |
30.09.24 20:37:19 | 100 | 47,86 |
30.09.24 20:37:19 | 100 | 47,86 |
30.09.24 20:37:19 | 100 | 47,86 |
30.09.24 20:37:19 | 105 | 47,86 |
30.09.24 20:37:14 | 100 | 47,84 |