Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:09 | 100 | 47,66 |
30.09.24 20:31:09 | 100 | 47,67 |
30.09.24 20:31:09 | 100 | 47,67 |
30.09.24 20:31:00 | 100 | 47,66 |
30.09.24 20:30:49 | 100 | 47,66 |
30.09.24 20:30:41 | 100 | 47,67 |
30.09.24 20:30:24 | 100 | 47,68 |
30.09.24 20:30:20 | 200 | 47,69 |
30.09.24 20:30:13 | 100 | 47,71 |
30.09.24 20:30:13 | 100 | 47,71 |
30.09.24 20:30:13 | 100 | 47,71 |
30.09.24 20:30:05 | 100 | 47,71 |
30.09.24 20:30:05 | 100 | 47,72 |
30.09.24 20:29:45 | 100 | 47,71 |
30.09.24 20:29:24 | 100 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:23 | 100 | 47,73 |
30.09.24 20:29:23 | 100 | 47,73 |
30.09.24 20:29:23 | 100 | 47,73 |
30.09.24 20:29:19 | 100 | 47,74 |
30.09.24 20:29:17 | 100 | 47,75 |
30.09.24 20:29:17 | 100 | 47,74 |
30.09.24 20:29:11 | 100 | 47,76 |
30.09.24 20:29:11 | 100 | 47,76 |
30.09.24 20:29:11 | 100 | 47,75 |
30.09.24 20:29:11 | 100 | 47,75 |
30.09.24 20:29:11 | 100 | 47,75 |
30.09.24 20:29:05 | 100 | 47,75 |
30.09.24 20:29:05 | 100 | 47,75 |
30.09.24 20:29:04 | 100 | 47,74 |
30.09.24 20:29:04 | 213 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:03 | 100 | 47,74 |
30.09.24 20:29:03 | 100 | 47,72 |
30.09.24 20:29:03 | 100 | 47,72 |
30.09.24 20:29:03 | 100 | 47,72 |
30.09.24 20:28:56 | 100 | 47,73 |
30.09.24 20:28:52 | 100 | 47,72 |
30.09.24 20:28:52 | 163 | 47,71 |
30.09.24 20:28:48 | 100 | 47,73 |
30.09.24 20:28:45 | 100 | 47,73 |
30.09.24 20:28:45 | 100 | 47,72 |
30.09.24 20:28:43 | 100 | 47,71 |
30.09.24 20:28:43 | 100 | 47,71 |
30.09.24 20:28:43 | 100 | 47,71 |
30.09.24 20:28:40 | 100 | 47,70 |
30.09.24 20:28:33 | 129 | 47,70 |