Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:19 | 100 | 47,98 |
30.09.24 17:34:16 | 100 | 47,97 |
30.09.24 17:34:16 | 384 | 47,98 |
30.09.24 17:34:12 | 100 | 47,98 |
30.09.24 17:34:12 | 100 | 48,00 |
30.09.24 17:34:11 | 500 | 47,99 |
30.09.24 17:34:09 | 150 | 47,98 |
30.09.24 17:34:05 | 100 | 47,97 |
30.09.24 17:34:05 | 100 | 47,97 |
30.09.24 17:34:05 | 100 | 47,97 |
30.09.24 17:34:01 | 100 | 47,98 |
30.09.24 17:34:00 | 100 | 47,98 |
30.09.24 17:34:00 | 100 | 47,98 |
30.09.24 17:34:00 | 100 | 47,98 |
30.09.24 17:34:00 | 100 | 47,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:00 | 100 | 47,98 |
30.09.24 17:34:00 | 280 | 47,98 |
30.09.24 17:33:25 | 100 | 47,96 |
30.09.24 17:33:01 | 114 | 47,94 |
30.09.24 17:32:53 | 100 | 47,93 |
30.09.24 17:32:17 | 150 | 47,93 |
30.09.24 17:31:46 | 100 | 47,92 |
30.09.24 17:31:40 | 100 | 47,91 |
30.09.24 17:30:54 | 100 | 47,92 |
30.09.24 17:30:08 | 100 | 47,90 |
30.09.24 17:29:59 | 100 | 47,87 |
30.09.24 17:29:59 | 100 | 47,88 |
30.09.24 17:29:59 | 100 | 47,87 |
30.09.24 17:29:59 | 100 | 47,88 |
30.09.24 17:29:59 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:59 | 100 | 47,87 |
30.09.24 17:29:59 | 100 | 47,87 |
30.09.24 17:29:41 | 100 | 47,86 |
30.09.24 17:29:40 | 100 | 47,86 |
30.09.24 17:29:11 | 100 | 47,87 |
30.09.24 17:29:11 | 100 | 47,86 |
30.09.24 17:29:09 | 100 | 47,87 |
30.09.24 17:28:46 | 251 | 47,89 |
30.09.24 17:28:25 | 100 | 47,91 |
30.09.24 17:28:18 | 100 | 47,91 |
30.09.24 17:28:18 | 100 | 47,91 |
30.09.24 17:28:14 | 123 | 47,91 |
30.09.24 17:28:14 | 214 | 47,91 |
30.09.24 17:28:14 | 163 | 47,91 |
30.09.24 17:28:14 | 214 | 47,91 |