Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:21 | 100 | 47,90 |
30.09.24 18:05:18 | 100 | 47,89 |
30.09.24 18:05:18 | 200 | 47,89 |
30.09.24 18:05:16 | 100 | 47,90 |
30.09.24 18:04:11 | 100 | 47,90 |
30.09.24 18:04:10 | 100 | 47,90 |
30.09.24 18:03:45 | 100 | 47,89 |
30.09.24 18:03:45 | 100 | 47,89 |
30.09.24 18:03:45 | 100 | 47,89 |
30.09.24 18:03:45 | 100 | 47,89 |
30.09.24 18:03:45 | 100 | 47,89 |
30.09.24 18:03:45 | 100 | 47,89 |
30.09.24 18:03:45 | 100 | 47,89 |
30.09.24 18:03:45 | 215 | 47,89 |
30.09.24 18:03:45 | 300 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:40 | 100 | 47,92 |
30.09.24 18:03:35 | 100 | 47,90 |
30.09.24 18:03:19 | 100 | 47,91 |
30.09.24 18:03:19 | 100 | 47,90 |
30.09.24 18:03:10 | 100 | 47,90 |
30.09.24 18:02:50 | 100 | 47,89 |
30.09.24 18:02:49 | 100 | 47,89 |
30.09.24 18:02:49 | 100 | 47,89 |
30.09.24 18:02:49 | 100 | 47,89 |
30.09.24 18:02:49 | 100 | 47,89 |
30.09.24 18:02:49 | 100 | 47,88 |
30.09.24 18:02:49 | 100 | 47,88 |
30.09.24 18:02:49 | 100 | 47,88 |
30.09.24 18:02:00 | 100 | 47,86 |
30.09.24 18:02:00 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:00 | 100 | 47,86 |
30.09.24 18:02:00 | 100 | 47,86 |
30.09.24 18:02:00 | 100 | 47,86 |
30.09.24 18:02:00 | 100 | 47,86 |
30.09.24 18:02:00 | 200 | 47,85 |
30.09.24 18:01:55 | 100 | 47,84 |
30.09.24 18:01:54 | 100 | 47,84 |
30.09.24 18:01:17 | 117 | 47,84 |
30.09.24 18:01:12 | 233 | 47,84 |
30.09.24 18:01:12 | 110 | 47,84 |
30.09.24 18:01:12 | 212 | 47,86 |
30.09.24 18:01:12 | 284 | 47,86 |
30.09.24 18:01:12 | 200 | 47,86 |
30.09.24 18:01:12 | 100 | 47,86 |
30.09.24 18:01:12 | 100 | 47,86 |