Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:12 | 100 | 47,84 |
30.09.24 18:01:12 | 100 | 47,84 |
30.09.24 18:01:12 | 200 | 47,84 |
30.09.24 18:01:12 | 100 | 47,84 |
30.09.24 18:01:12 | 104 | 47,83 |
30.09.24 18:01:12 | 100 | 47,82 |
30.09.24 18:01:12 | 100 | 47,84 |
30.09.24 18:01:12 | 100 | 47,84 |
30.09.24 18:01:12 | 212 | 47,84 |
30.09.24 18:01:12 | 100 | 47,82 |
30.09.24 18:01:12 | 100 | 47,82 |
30.09.24 18:01:12 | 100 | 47,82 |
30.09.24 18:01:12 | 100 | 47,82 |
30.09.24 18:01:12 | 100 | 47,82 |
30.09.24 18:01:12 | 300 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:12 | 300 | 47,84 |
30.09.24 18:01:12 | 103 | 47,84 |
30.09.24 18:01:12 | 300 | 47,84 |
30.09.24 18:01:12 | 162 | 47,84 |
30.09.24 18:01:12 | 138 | 47,84 |
30.09.24 18:01:11 | 300 | 47,84 |
30.09.24 18:01:11 | 100 | 47,84 |
30.09.24 18:01:11 | 162 | 47,84 |
30.09.24 18:01:11 | 100 | 47,84 |
30.09.24 18:01:11 | 100 | 47,84 |
30.09.24 18:01:11 | 100 | 47,84 |
30.09.24 18:01:11 | 300 | 47,84 |
30.09.24 18:01:10 | 100 | 47,83 |
30.09.24 18:01:10 | 300 | 47,83 |
30.09.24 18:01:10 | 400 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:10 | 100 | 47,85 |
30.09.24 18:01:10 | 100 | 47,83 |
30.09.24 18:01:10 | 200 | 47,83 |
30.09.24 18:01:10 | 102 | 47,83 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 500 | 47,83 |
30.09.24 18:01:10 | 200 | 47,83 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,82 |
30.09.24 18:01:10 | 100 | 47,82 |
30.09.24 18:01:10 | 100 | 47,83 |
30.09.24 18:01:10 | 100 | 47,83 |
30.09.24 18:01:10 | 100 | 47,83 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,84 |