Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:01 | 200 | 47,79 |
30.09.24 17:48:01 | 100 | 47,79 |
30.09.24 17:48:01 | 302 | 47,79 |
30.09.24 17:48:00 | 101 | 47,80 |
30.09.24 17:48:00 | 100 | 47,81 |
30.09.24 17:47:07 | 500 | 47,83 |
30.09.24 17:45:45 | 100 | 47,85 |
30.09.24 17:45:42 | 100 | 47,85 |
30.09.24 17:45:42 | 101 | 47,85 |
30.09.24 17:45:32 | 100 | 47,87 |
30.09.24 17:45:32 | 100 | 47,87 |
30.09.24 17:45:25 | 101 | 47,87 |
30.09.24 17:45:25 | 100 | 47,88 |
30.09.24 17:45:25 | 100 | 47,88 |
30.09.24 17:45:25 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:25 | 302 | 47,88 |
30.09.24 17:45:13 | 200 | 47,90 |
30.09.24 17:45:13 | 100 | 47,90 |
30.09.24 17:44:59 | 100 | 47,91 |
30.09.24 17:44:27 | 100 | 47,91 |
30.09.24 17:44:27 | 100 | 47,91 |
30.09.24 17:44:26 | 100 | 47,91 |
30.09.24 17:44:26 | 100 | 47,90 |
30.09.24 17:44:26 | 100 | 47,91 |
30.09.24 17:44:26 | 100 | 47,91 |
30.09.24 17:44:26 | 100 | 47,91 |
30.09.24 17:44:26 | 100 | 47,91 |
30.09.24 17:44:26 | 100 | 47,91 |
30.09.24 17:44:26 | 100 | 47,91 |
30.09.24 17:44:26 | 100 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:26 | 100 | 47,91 |
30.09.24 17:44:26 | 100 | 47,91 |
30.09.24 17:44:26 | 191 | 47,91 |
30.09.24 17:44:26 | 131 | 47,91 |
30.09.24 17:44:26 | 108 | 47,91 |
30.09.24 17:43:52 | 1,50 Tsd. | 47,93 |
30.09.24 17:43:45 | 100 | 47,91 |
30.09.24 17:43:45 | 100 | 47,88 |
30.09.24 17:43:45 | 100 | 47,90 |
30.09.24 17:43:45 | 100 | 47,87 |
30.09.24 17:43:45 | 100 | 47,87 |
30.09.24 17:43:45 | 100 | 47,87 |
30.09.24 17:43:45 | 100 | 47,89 |
30.09.24 17:43:45 | 100 | 47,89 |
30.09.24 17:43:45 | 239 | 47,89 |