Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:06 | 100 | 48,21 |
30.09.24 17:07:03 | 100 | 48,20 |
30.09.24 17:07:03 | 2,17 Tsd. | 48,20 |
30.09.24 17:07:03 | 100 | 48,20 |
30.09.24 17:07:01 | 100 | 48,20 |
30.09.24 17:07:01 | 136 | 48,19 |
30.09.24 17:07:01 | 100 | 48,18 |
30.09.24 17:06:55 | 100 | 48,16 |
30.09.24 17:06:55 | 100 | 48,16 |
30.09.24 17:06:55 | 100 | 48,16 |
30.09.24 17:06:55 | 100 | 48,16 |
30.09.24 17:06:55 | 100 | 48,15 |
30.09.24 17:06:55 | 100 | 48,15 |
30.09.24 17:06:55 | 100 | 48,15 |
30.09.24 17:06:07 | 100 | 48,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:36 | 207 | 48,12 |
30.09.24 17:04:51 | 1,00 Tsd. | 48,13 |
30.09.24 17:03:39 | 100 | 48,11 |
30.09.24 17:03:39 | 100 | 48,11 |
30.09.24 17:03:36 | 100 | 48,10 |
30.09.24 17:03:17 | 100 | 48,09 |
30.09.24 17:03:17 | 100 | 48,09 |
30.09.24 17:03:17 | 100 | 48,09 |
30.09.24 17:03:17 | 200 | 48,09 |
30.09.24 17:03:06 | 100 | 48,09 |
30.09.24 17:03:06 | 100 | 48,09 |
30.09.24 17:03:05 | 300 | 48,10 |
30.09.24 17:02:44 | 119 | 48,12 |
30.09.24 17:02:41 | 220 | 48,12 |
30.09.24 17:02:38 | 1,00 Tsd. | 48,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:15 | 100 | 48,11 |
30.09.24 17:01:58 | 100 | 48,10 |
30.09.24 17:01:58 | 100 | 48,10 |
30.09.24 17:01:28 | 200 | 48,09 |
30.09.24 17:01:24 | 100 | 48,09 |
30.09.24 17:00:54 | 200 | 48,10 |
30.09.24 17:00:43 | 100 | 48,06 |
30.09.24 17:00:43 | 115 | 48,07 |
30.09.24 17:00:43 | 100 | 48,06 |
30.09.24 17:00:43 | 100 | 48,06 |
30.09.24 17:00:43 | 100 | 48,06 |
30.09.24 17:00:27 | 100 | 48,05 |
30.09.24 17:00:08 | 100 | 48,03 |
30.09.24 16:59:23 | 100 | 48,02 |
30.09.24 16:59:23 | 200 | 48,02 |