Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:43 | 100 | 48,06 |
30.09.24 17:00:27 | 100 | 48,05 |
30.09.24 17:00:08 | 100 | 48,03 |
30.09.24 16:59:23 | 100 | 48,02 |
30.09.24 16:59:23 | 200 | 48,02 |
30.09.24 16:58:59 | 314 | 48,00 |
30.09.24 16:58:59 | 373 | 48,00 |
30.09.24 16:58:40 | 100 | 48,02 |
30.09.24 16:58:40 | 104 | 48,02 |
30.09.24 16:58:40 | 190 | 48,02 |
30.09.24 16:58:35 | 100 | 48,04 |
30.09.24 16:57:25 | 163 | 48,04 |
30.09.24 16:57:05 | 100 | 48,02 |
30.09.24 16:56:29 | 100 | 48,02 |
30.09.24 16:56:20 | 100 | 48,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:15 | 101 | 47,99 |
30.09.24 16:56:10 | 100 | 48,00 |
30.09.24 16:56:10 | 100 | 48,00 |
30.09.24 16:56:02 | 100 | 48,01 |
30.09.24 16:55:50 | 100 | 48,00 |
30.09.24 16:55:34 | 100 | 48,03 |
30.09.24 16:55:28 | 100 | 48,01 |
30.09.24 16:55:26 | 100 | 48,00 |
30.09.24 16:55:26 | 330 | 47,96 |
30.09.24 16:55:26 | 100 | 47,94 |
30.09.24 16:55:26 | 100 | 47,92 |
30.09.24 16:55:26 | 100 | 47,95 |
30.09.24 16:55:26 | 210 | 47,95 |
30.09.24 16:55:26 | 100 | 47,92 |
30.09.24 16:55:26 | 100 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:26 | 314 | 47,94 |
30.09.24 16:55:26 | 100 | 47,93 |
30.09.24 16:55:26 | 100 | 47,93 |
30.09.24 16:55:26 | 100 | 47,92 |
30.09.24 16:55:26 | 105 | 47,92 |
30.09.24 16:53:13 | 100 | 47,92 |
30.09.24 16:53:08 | 100 | 47,93 |
30.09.24 16:53:08 | 100 | 47,93 |
30.09.24 16:53:08 | 100 | 47,93 |
30.09.24 16:53:06 | 100 | 47,93 |
30.09.24 16:53:02 | 100 | 47,93 |
30.09.24 16:53:01 | 130 | 47,93 |
30.09.24 16:53:00 | 100 | 47,93 |
30.09.24 16:53:00 | 100 | 47,93 |
30.09.24 16:53:00 | 100 | 47,93 |