Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:32 | 1,00 Tsd. | 47,90 |
30.09.24 16:44:32 | 100 | 47,91 |
30.09.24 16:44:12 | 100 | 47,91 |
30.09.24 16:44:12 | 140 | 47,90 |
30.09.24 16:44:12 | 165 | 47,90 |
30.09.24 16:44:12 | 100 | 47,90 |
30.09.24 16:44:12 | 100 | 47,90 |
30.09.24 16:44:12 | 100 | 47,90 |
30.09.24 16:44:12 | 100 | 47,90 |
30.09.24 16:44:12 | 100 | 47,90 |
30.09.24 16:44:12 | 100 | 47,90 |
30.09.24 16:44:12 | 110 | 47,90 |
30.09.24 16:44:12 | 200 | 47,91 |
30.09.24 16:44:12 | 100 | 47,92 |
30.09.24 16:44:12 | 100 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:12 | 100 | 47,92 |
30.09.24 16:44:06 | 100 | 47,91 |
30.09.24 16:43:33 | 100 | 47,90 |
30.09.24 16:43:33 | 400 | 47,90 |
30.09.24 16:43:28 | 300 | 47,90 |
30.09.24 16:43:28 | 100 | 47,90 |
30.09.24 16:43:25 | 100 | 47,92 |
30.09.24 16:43:24 | 100 | 47,90 |
30.09.24 16:43:24 | 500 | 47,90 |
30.09.24 16:43:24 | 300 | 47,90 |
30.09.24 16:43:24 | 100 | 47,90 |
30.09.24 16:43:24 | 300 | 47,90 |
30.09.24 16:43:24 | 222 | 47,90 |
30.09.24 16:43:24 | 700 | 47,90 |
30.09.24 16:43:19 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:09 | 100 | 47,88 |
30.09.24 16:43:09 | 100 | 47,88 |
30.09.24 16:43:09 | 100 | 47,88 |
30.09.24 16:43:09 | 100 | 47,88 |
30.09.24 16:43:09 | 100 | 47,88 |
30.09.24 16:43:09 | 100 | 47,88 |
30.09.24 16:43:09 | 100 | 47,88 |
30.09.24 16:43:09 | 100 | 47,88 |
30.09.24 16:43:09 | 100 | 47,88 |
30.09.24 16:43:09 | 100 | 47,88 |
30.09.24 16:43:09 | 100 | 47,88 |
30.09.24 16:43:09 | 100 | 47,88 |
30.09.24 16:43:06 | 100 | 47,90 |
30.09.24 16:43:06 | 106 | 47,91 |
30.09.24 16:43:06 | 106 | 47,90 |