Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:58 | 100 | 47,95 |
30.09.24 17:36:37 | 100 | 47,94 |
30.09.24 17:36:36 | 1,34 Tsd. | 47,94 |
30.09.24 17:36:36 | 300 | 47,94 |
30.09.24 17:36:36 | 100 | 47,94 |
30.09.24 17:36:35 | 127 | 47,93 |
30.09.24 17:36:35 | 165 | 47,93 |
30.09.24 17:36:32 | 900 | 47,94 |
30.09.24 17:36:32 | 100 | 47,93 |
30.09.24 17:36:32 | 100 | 47,93 |
30.09.24 17:36:32 | 158 | 47,94 |
30.09.24 17:36:32 | 1,77 Tsd. | 47,94 |
30.09.24 17:36:32 | 100 | 47,94 |
30.09.24 17:36:32 | 100 | 47,94 |
30.09.24 17:36:32 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:32 | 100 | 47,92 |
30.09.24 17:36:32 | 200 | 47,93 |
30.09.24 17:36:32 | 100 | 47,96 |
30.09.24 17:36:32 | 100 | 47,96 |
30.09.24 17:36:32 | 100 | 47,95 |
30.09.24 17:36:32 | 100 | 47,99 |
30.09.24 17:36:32 | 100 | 47,96 |
30.09.24 17:36:32 | 100 | 47,94 |
30.09.24 17:36:32 | 100 | 47,94 |
30.09.24 17:36:32 | 100 | 47,99 |
30.09.24 17:36:32 | 100 | 47,96 |
30.09.24 17:36:32 | 100 | 47,96 |
30.09.24 17:36:32 | 100 | 47,97 |
30.09.24 17:36:32 | 100 | 47,97 |
30.09.24 17:36:32 | 100 | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:32 | 126 | 47,98 |
30.09.24 17:36:32 | 727 | 47,99 |
30.09.24 17:36:32 | 10,31 Tsd. | 48,00 |
30.09.24 17:36:32 | 100 | 48,00 |
30.09.24 17:36:32 | 500 | 48,00 |
30.09.24 17:36:13 | 104 | 48,00 |
30.09.24 17:36:13 | 126 | 48,00 |
30.09.24 17:36:08 | 200 | 48,00 |
30.09.24 17:36:08 | 400 | 48,00 |
30.09.24 17:36:07 | 101 | 48,00 |
30.09.24 17:36:07 | 100 | 48,00 |
30.09.24 17:36:07 | 459 | 48,00 |
30.09.24 17:36:07 | 100 | 48,00 |
30.09.24 17:36:03 | 100 | 48,02 |
30.09.24 17:36:02 | 100 | 48,02 |