Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:10 | 400 | 47,83 |
30.09.24 18:01:10 | 100 | 47,85 |
30.09.24 18:01:10 | 100 | 47,83 |
30.09.24 18:01:10 | 200 | 47,83 |
30.09.24 18:01:10 | 102 | 47,83 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 500 | 47,83 |
30.09.24 18:01:10 | 200 | 47,83 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,82 |
30.09.24 18:01:10 | 100 | 47,82 |
30.09.24 18:01:10 | 100 | 47,83 |
30.09.24 18:01:10 | 100 | 47,83 |
30.09.24 18:01:10 | 100 | 47,83 |
30.09.24 18:01:10 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,83 |
30.09.24 18:01:10 | 100 | 47,82 |
30.09.24 18:01:10 | 100 | 47,82 |
30.09.24 18:01:10 | 101 | 47,84 |
30.09.24 18:01:10 | 100 | 47,82 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 150 | 47,84 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,85 |
30.09.24 18:01:10 | 100 | 47,85 |
30.09.24 18:01:10 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 200 | 47,83 |
30.09.24 18:01:10 | 100 | 47,83 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,84 |
30.09.24 18:01:10 | 100 | 47,85 |
30.09.24 18:01:10 | 100 | 47,85 |
30.09.24 18:01:10 | 100 | 47,85 |
30.09.24 18:01:10 | 227 | 47,85 |
30.09.24 18:01:10 | 100 | 47,85 |
30.09.24 18:01:08 | 100 | 47,86 |
30.09.24 18:01:06 | 100 | 47,86 |