Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:16 | 100 | 47,87 |
30.09.24 16:40:16 | 100 | 47,87 |
30.09.24 16:40:16 | 100 | 47,88 |
30.09.24 16:40:04 | 100 | 47,87 |
30.09.24 16:39:40 | 100 | 47,86 |
30.09.24 16:39:40 | 100 | 47,85 |
30.09.24 16:38:29 | 100 | 47,86 |
30.09.24 16:38:29 | 100 | 47,86 |
30.09.24 16:37:49 | 100 | 47,86 |
30.09.24 16:37:46 | 100 | 47,86 |
30.09.24 16:37:37 | 200 | 47,84 |
30.09.24 16:37:37 | 100 | 47,85 |
30.09.24 16:37:37 | 100 | 47,86 |
30.09.24 16:37:37 | 100 | 47,86 |
30.09.24 16:37:35 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:35 | 100 | 47,84 |
30.09.24 16:37:35 | 100 | 47,85 |
30.09.24 16:37:35 | 100 | 47,85 |
30.09.24 16:37:35 | 100 | 47,85 |
30.09.24 16:37:35 | 309 | 47,85 |
30.09.24 16:37:35 | 200 | 47,85 |
30.09.24 16:37:35 | 126 | 47,85 |
30.09.24 16:37:35 | 100 | 47,85 |
30.09.24 16:37:35 | 100 | 47,85 |
30.09.24 16:37:35 | 271 | 47,85 |
30.09.24 16:37:35 | 130 | 47,85 |
30.09.24 16:36:50 | 500 | 47,87 |
30.09.24 16:36:43 | 200 | 47,88 |
30.09.24 16:36:37 | 100 | 47,86 |
30.09.24 16:36:32 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:32 | 100 | 47,86 |
30.09.24 16:36:32 | 100 | 47,86 |
30.09.24 16:36:32 | 100 | 47,84 |
30.09.24 16:36:32 | 100 | 47,84 |
30.09.24 16:36:32 | 200 | 47,84 |
30.09.24 16:36:02 | 100 | 47,82 |
30.09.24 16:36:02 | 200 | 47,81 |
30.09.24 16:36:02 | 100 | 47,81 |
30.09.24 16:36:02 | 100 | 47,81 |
30.09.24 16:36:02 | 100 | 47,81 |
30.09.24 16:36:02 | 100 | 47,81 |
30.09.24 16:36:02 | 100 | 47,81 |
30.09.24 16:36:02 | 100 | 47,81 |
30.09.24 16:36:02 | 100 | 47,82 |
30.09.24 16:36:02 | 100 | 47,81 |