Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:02 | 100 | 47,82 |
30.09.24 16:36:02 | 119 | 47,81 |
30.09.24 16:36:02 | 100 | 47,80 |
30.09.24 16:36:02 | 800 | 47,79 |
30.09.24 16:35:07 | 200 | 47,79 |
30.09.24 16:35:07 | 100 | 47,79 |
30.09.24 16:34:51 | 132 | 47,80 |
30.09.24 16:34:51 | 100 | 47,79 |
30.09.24 16:34:34 | 200 | 47,80 |
30.09.24 16:34:34 | 100 | 47,80 |
30.09.24 16:34:34 | 131 | 47,79 |
30.09.24 16:34:34 | 200 | 47,79 |
30.09.24 16:33:32 | 100 | 47,76 |
30.09.24 16:33:32 | 200 | 47,76 |
30.09.24 16:33:13 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:12 | 300 | 47,79 |
30.09.24 16:33:12 | 100 | 47,80 |
30.09.24 16:33:12 | 100 | 47,80 |
30.09.24 16:33:12 | 100 | 47,80 |
30.09.24 16:33:11 | 100 | 47,83 |
30.09.24 16:32:58 | 170 | 47,82 |
30.09.24 16:32:58 | 100 | 47,82 |
30.09.24 16:32:58 | 100 | 47,81 |
30.09.24 16:32:58 | 100 | 47,79 |
30.09.24 16:32:57 | 100 | 47,78 |
30.09.24 16:32:57 | 100 | 47,78 |
30.09.24 16:32:57 | 200 | 47,78 |
30.09.24 16:32:57 | 100 | 47,78 |
30.09.24 16:32:57 | 200 | 47,78 |
30.09.24 16:32:57 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:36 | 200 | 47,76 |
30.09.24 16:32:36 | 100 | 47,77 |
30.09.24 16:32:02 | 100 | 47,77 |
30.09.24 16:32:01 | 101 | 47,77 |
30.09.24 16:32:00 | 100 | 47,77 |
30.09.24 16:32:00 | 100 | 47,77 |
30.09.24 16:31:58 | 100 | 47,74 |
30.09.24 16:31:58 | 100 | 47,76 |
30.09.24 16:31:58 | 100 | 47,75 |
30.09.24 16:31:58 | 100 | 47,75 |
30.09.24 16:31:58 | 100 | 47,75 |
30.09.24 16:31:58 | 100 | 47,75 |
30.09.24 16:31:58 | 100 | 47,75 |
30.09.24 16:31:58 | 300 | 47,71 |
30.09.24 16:31:58 | 100 | 47,74 |