Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:16 | 100 | 47,90 |
30.09.24 16:47:16 | 100 | 47,90 |
30.09.24 16:47:16 | 100 | 47,90 |
30.09.24 16:47:16 | 440 | 47,89 |
30.09.24 16:47:16 | 210 | 47,91 |
30.09.24 16:46:51 | 100 | 47,91 |
30.09.24 16:45:52 | 100 | 47,91 |
30.09.24 16:45:52 | 100 | 47,91 |
30.09.24 16:45:52 | 200 | 47,91 |
30.09.24 16:45:51 | 100 | 47,90 |
30.09.24 16:45:51 | 100 | 47,90 |
30.09.24 16:45:51 | 600 | 47,90 |
30.09.24 16:45:51 | 312 | 47,90 |
30.09.24 16:45:51 | 100 | 47,90 |
30.09.24 16:45:51 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:51 | 100 | 47,91 |
30.09.24 16:45:51 | 100 | 47,92 |
30.09.24 16:45:51 | 100 | 47,93 |
30.09.24 16:45:51 | 100 | 47,93 |
30.09.24 16:45:51 | 100 | 47,93 |
30.09.24 16:45:51 | 200 | 47,93 |
30.09.24 16:45:43 | 100 | 47,95 |
30.09.24 16:45:05 | 200 | 47,95 |
30.09.24 16:44:52 | 210 | 47,94 |
30.09.24 16:44:47 | 100 | 47,94 |
30.09.24 16:44:47 | 200 | 47,93 |
30.09.24 16:44:47 | 400 | 47,93 |
30.09.24 16:44:47 | 100 | 47,93 |
30.09.24 16:44:47 | 196 | 47,93 |
30.09.24 16:44:47 | 155 | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:47 | 100 | 47,92 |
30.09.24 16:44:47 | 100 | 47,92 |
30.09.24 16:44:47 | 115 | 47,92 |
30.09.24 16:44:47 | 100 | 47,91 |
30.09.24 16:44:38 | 130 | 47,90 |
30.09.24 16:44:32 | 1,00 Tsd. | 47,90 |
30.09.24 16:44:32 | 100 | 47,91 |
30.09.24 16:44:12 | 100 | 47,91 |
30.09.24 16:44:12 | 140 | 47,90 |
30.09.24 16:44:12 | 165 | 47,90 |
30.09.24 16:44:12 | 100 | 47,90 |
30.09.24 16:44:12 | 100 | 47,90 |
30.09.24 16:44:12 | 100 | 47,90 |
30.09.24 16:44:12 | 100 | 47,90 |
30.09.24 16:44:12 | 100 | 47,90 |