Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:34 | 100 | 48,30 |
17:15:34 | 100 | 48,29 |
17:15:28 | 100 | 48,28 |
17:14:35 | 100 | 48,29 |
17:14:02 | 100 | 48,32 |
17:13:10 | 100 | 48,30 |
17:12:40 | 300 | 48,27 |
17:12:26 | 100 | 48,27 |
17:12:09 | 100 | 48,27 |
17:12:09 | 100 | 48,26 |
17:12:09 | 300 | 48,25 |
17:12:09 | 946 | 48,25 |
17:12:09 | 100 | 48,27 |
17:12:08 | 100 | 48,26 |
17:12:08 | 100 | 48,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:08 | 100 | 48,26 |
17:12:07 | 100 | 48,25 |
17:12:07 | 8,42 Tsd. | 48,26 |
17:11:15 | 100 | 48,26 |
17:11:14 | 100 | 48,24 |
17:11:14 | 200 | 48,24 |
17:11:14 | 173 | 48,24 |
17:11:14 | 100 | 48,24 |
17:11:14 | 100 | 48,23 |
17:11:14 | 100 | 48,24 |
17:11:14 | 205 | 48,26 |
17:11:10 | 400 | 48,29 |
17:11:09 | 1,00 Tsd. | 48,30 |
17:10:49 | 113 | 48,28 |
17:10:49 | 100 | 48,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:49 | 100 | 48,26 |
17:10:49 | 100 | 48,25 |
17:10:49 | 100 | 48,22 |
17:10:49 | 100 | 48,21 |
17:10:49 | 100 | 48,23 |
17:10:49 | 100 | 48,22 |
17:10:49 | 100 | 48,22 |
17:10:49 | 118 | 48,22 |
17:10:49 | 100 | 48,21 |
17:10:49 | 100 | 48,21 |
17:10:49 | 100 | 48,20 |
17:10:49 | 100 | 48,20 |
17:10:49 | 100 | 48,20 |
17:10:49 | 311 | 48,21 |
17:10:49 | 100 | 48,20 |