Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:03 | 100 | 47,91 |
17:38:03 | 100 | 47,91 |
17:37:49 | 100 | 47,91 |
17:37:47 | 100 | 47,91 |
17:37:29 | 100 | 47,91 |
17:37:21 | 100 | 47,92 |
17:37:21 | 100 | 47,92 |
17:37:21 | 100 | 47,92 |
17:37:21 | 152 | 47,92 |
17:37:09 | 100 | 47,95 |
17:37:09 | 238 | 47,94 |
17:37:08 | 120 | 47,96 |
17:37:05 | 400 | 47,95 |
17:36:59 | 100 | 47,95 |
17:36:58 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:37 | 100 | 47,94 |
17:36:36 | 1,34 Tsd. | 47,94 |
17:36:36 | 300 | 47,94 |
17:36:36 | 100 | 47,94 |
17:36:35 | 127 | 47,93 |
17:36:35 | 165 | 47,93 |
17:36:32 | 900 | 47,94 |
17:36:32 | 100 | 47,93 |
17:36:32 | 100 | 47,93 |
17:36:32 | 158 | 47,94 |
17:36:32 | 1,77 Tsd. | 47,94 |
17:36:32 | 100 | 47,94 |
17:36:32 | 100 | 47,94 |
17:36:32 | 100 | 47,95 |
17:36:32 | 100 | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:32 | 200 | 47,93 |
17:36:32 | 100 | 47,96 |
17:36:32 | 100 | 47,96 |
17:36:32 | 100 | 47,95 |
17:36:32 | 100 | 47,99 |
17:36:32 | 100 | 47,96 |
17:36:32 | 100 | 47,94 |
17:36:32 | 100 | 47,94 |
17:36:32 | 100 | 47,99 |
17:36:32 | 100 | 47,96 |
17:36:32 | 100 | 47,96 |
17:36:32 | 100 | 47,97 |
17:36:32 | 100 | 47,97 |
17:36:32 | 100 | 47,97 |
17:36:32 | 126 | 47,98 |