Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:45 | 100 | 47,89 |
17:43:45 | 239 | 47,89 |
17:43:45 | 100 | 47,88 |
17:43:45 | 100 | 47,88 |
17:43:45 | 100 | 47,88 |
17:43:45 | 100 | 47,87 |
17:43:45 | 100 | 47,87 |
17:43:45 | 100 | 47,87 |
17:43:45 | 100 | 47,87 |
17:43:45 | 100 | 47,87 |
17:43:45 | 100 | 47,87 |
17:43:44 | 211 | 47,87 |
17:43:36 | 2,00 Tsd. | 47,87 |
17:43:35 | 100 | 47,87 |
17:43:35 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:35 | 100 | 47,86 |
17:43:35 | 100 | 47,86 |
17:43:35 | 100 | 47,86 |
17:43:34 | 100 | 47,86 |
17:43:31 | 100 | 47,86 |
17:43:16 | 100 | 47,86 |
17:42:52 | 100 | 47,85 |
17:42:13 | 100 | 47,85 |
17:42:05 | 100 | 47,84 |
17:42:01 | 100 | 47,84 |
17:42:00 | 100 | 47,84 |
17:42:00 | 100 | 47,85 |
17:41:34 | 100 | 47,84 |
17:41:27 | 300 | 47,85 |
17:41:27 | 102 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:27 | 100 | 47,85 |
17:41:01 | 100 | 47,84 |
17:41:01 | 100 | 47,84 |
17:40:56 | 100 | 47,84 |
17:40:05 | 100 | 47,82 |
17:39:47 | 100 | 47,84 |
17:39:32 | 100 | 47,85 |
17:39:22 | 100 | 47,85 |
17:38:56 | 100 | 47,86 |
17:38:49 | 100 | 47,88 |
17:38:11 | 100 | 47,91 |
17:38:11 | 100 | 47,91 |
17:38:10 | 143 | 47,91 |
17:38:03 | 114 | 47,91 |
17:38:03 | 100 | 47,91 |