Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:45 | 100 | 48,65 |
27.09.24 21:19:45 | 100 | 48,65 |
27.09.24 21:19:45 | 644 | 48,65 |
27.09.24 21:19:45 | 100 | 48,65 |
27.09.24 21:19:44 | 200 | 48,65 |
27.09.24 21:19:44 | 280 | 48,65 |
27.09.24 21:19:43 | 200 | 48,64 |
27.09.24 21:19:43 | 100 | 48,63 |
27.09.24 21:19:43 | 100 | 48,63 |
27.09.24 21:19:43 | 100 | 48,63 |
27.09.24 21:19:43 | 161 | 48,63 |
27.09.24 21:19:43 | 108 | 48,63 |
27.09.24 21:19:43 | 200 | 48,63 |
27.09.24 21:19:38 | 100 | 48,64 |
27.09.24 21:19:38 | 200 | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:28 | 100 | 48,64 |
27.09.24 21:19:28 | 119 | 48,63 |
27.09.24 21:19:23 | 229 | 48,63 |
27.09.24 21:19:18 | 100 | 48,65 |
27.09.24 21:19:02 | 100 | 48,66 |
27.09.24 21:18:47 | 100 | 48,66 |
27.09.24 21:18:47 | 100 | 48,66 |
27.09.24 21:18:47 | 100 | 48,66 |
27.09.24 21:18:47 | 100 | 48,66 |
27.09.24 21:18:47 | 100 | 48,66 |
27.09.24 21:18:18 | 100 | 48,67 |
27.09.24 21:17:59 | 100 | 48,69 |
27.09.24 21:17:55 | 179 | 48,69 |
27.09.24 21:17:47 | 100 | 48,70 |
27.09.24 21:17:47 | 100 | 48,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:46 | 100 | 48,69 |
27.09.24 21:17:46 | 100 | 48,69 |
27.09.24 21:17:46 | 100 | 48,69 |
27.09.24 21:17:46 | 100 | 48,70 |
27.09.24 21:17:46 | 100 | 48,70 |
27.09.24 21:17:46 | 100 | 48,70 |
27.09.24 21:17:46 | 100 | 48,70 |
27.09.24 21:17:38 | 100 | 48,71 |
27.09.24 21:17:26 | 116 | 48,71 |
27.09.24 21:17:26 | 326 | 48,71 |
27.09.24 21:17:26 | 100 | 48,71 |
27.09.24 21:17:25 | 100 | 48,71 |
27.09.24 21:17:25 | 100 | 48,71 |
27.09.24 21:17:25 | 100 | 48,71 |
27.09.24 21:17:25 | 100 | 48,70 |