Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:21 | 100 | 48,72 |
27.09.24 20:08:21 | 100 | 48,72 |
27.09.24 20:08:21 | 100 | 48,72 |
27.09.24 20:08:21 | 100 | 48,72 |
27.09.24 20:08:21 | 100 | 48,71 |
27.09.24 20:08:21 | 102 | 48,71 |
27.09.24 20:08:21 | 100 | 48,71 |
27.09.24 20:08:11 | 200 | 48,72 |
27.09.24 20:08:11 | 100 | 48,72 |
27.09.24 20:07:32 | 100 | 48,73 |
27.09.24 20:07:27 | 100 | 48,73 |
27.09.24 20:07:27 | 300 | 48,72 |
27.09.24 20:07:20 | 100 | 48,75 |
27.09.24 20:07:20 | 438 | 48,75 |
27.09.24 20:07:15 | 101 | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:15 | 100 | 48,76 |
27.09.24 20:07:15 | 100 | 48,76 |
27.09.24 20:07:15 | 100 | 48,76 |
27.09.24 20:07:15 | 100 | 48,76 |
27.09.24 20:07:15 | 100 | 48,76 |
27.09.24 20:07:15 | 300 | 48,76 |
27.09.24 20:07:15 | 300 | 48,76 |
27.09.24 20:06:59 | 121 | 48,77 |
27.09.24 20:06:59 | 179 | 48,77 |
27.09.24 20:06:59 | 100 | 48,77 |
27.09.24 20:06:59 | 100 | 48,77 |
27.09.24 20:06:52 | 100 | 48,77 |
27.09.24 20:06:52 | 100 | 48,77 |
27.09.24 20:06:52 | 279 | 48,77 |
27.09.24 20:06:52 | 100 | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:52 | 100 | 48,76 |
27.09.24 20:06:52 | 121 | 48,76 |
27.09.24 20:06:52 | 279 | 48,76 |
27.09.24 20:06:52 | 100 | 48,76 |
27.09.24 20:06:52 | 400 | 48,76 |
27.09.24 20:06:52 | 100 | 48,76 |
27.09.24 20:06:48 | 100 | 48,76 |
27.09.24 20:06:44 | 100 | 48,77 |
27.09.24 20:06:44 | 423 | 48,78 |
27.09.24 20:06:44 | 100 | 48,77 |
27.09.24 20:06:30 | 100 | 48,78 |
27.09.24 20:06:30 | 217 | 48,77 |
27.09.24 20:06:29 | 100 | 48,78 |
27.09.24 20:06:29 | 100 | 48,78 |
27.09.24 20:06:29 | 100 | 48,78 |