Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:17 | 100 | 48,74 |
27.09.24 20:16:17 | 100 | 48,74 |
27.09.24 20:16:17 | 200 | 48,74 |
27.09.24 20:16:17 | 100 | 48,75 |
27.09.24 20:16:17 | 101 | 48,75 |
27.09.24 20:16:17 | 100 | 48,76 |
27.09.24 20:16:17 | 300 | 48,76 |
27.09.24 20:16:17 | 200 | 48,77 |
27.09.24 20:16:11 | 100 | 48,78 |
27.09.24 20:16:08 | 100 | 48,78 |
27.09.24 20:16:08 | 190 | 48,78 |
27.09.24 20:16:08 | 111 | 48,78 |
27.09.24 20:15:59 | 100 | 48,79 |
27.09.24 20:15:59 | 100 | 48,79 |
27.09.24 20:15:59 | 200 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:59 | 100 | 48,79 |
27.09.24 20:15:59 | 300 | 48,79 |
27.09.24 20:15:54 | 200 | 48,80 |
27.09.24 20:15:36 | 100 | 48,80 |
27.09.24 20:15:29 | 100 | 48,79 |
27.09.24 20:15:28 | 200 | 48,80 |
27.09.24 20:15:28 | 200 | 48,79 |
27.09.24 20:15:28 | 100 | 48,79 |
27.09.24 20:15:28 | 210 | 48,79 |
27.09.24 20:15:21 | 100 | 48,79 |
27.09.24 20:15:21 | 143 | 48,79 |
27.09.24 20:15:21 | 100 | 48,79 |
27.09.24 20:15:21 | 100 | 48,79 |
27.09.24 20:14:11 | 100 | 48,79 |
27.09.24 20:13:59 | 100 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:58 | 100 | 48,78 |
27.09.24 20:13:58 | 100 | 48,78 |
27.09.24 20:13:58 | 100 | 48,78 |
27.09.24 20:13:58 | 100 | 48,78 |
27.09.24 20:13:58 | 240 | 48,78 |
27.09.24 20:13:20 | 300 | 48,77 |
27.09.24 20:13:20 | 100 | 48,75 |
27.09.24 20:13:20 | 100 | 48,75 |
27.09.24 20:13:20 | 300 | 48,75 |
27.09.24 20:13:20 | 100 | 48,75 |
27.09.24 20:13:19 | 100 | 48,75 |
27.09.24 20:12:48 | 300 | 48,74 |
27.09.24 20:12:38 | 100 | 48,74 |
27.09.24 20:12:33 | 320 | 48,74 |
27.09.24 20:12:05 | 100 | 48,73 |