Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:24 | 100 | 48,70 |
27.09.24 21:17:24 | 100 | 48,70 |
27.09.24 21:17:24 | 100 | 48,70 |
27.09.24 21:17:12 | 100 | 48,70 |
27.09.24 21:17:05 | 100 | 48,70 |
27.09.24 21:17:04 | 100 | 48,70 |
27.09.24 21:17:02 | 200 | 48,70 |
27.09.24 21:17:00 | 200 | 48,73 |
27.09.24 21:17:00 | 100 | 48,73 |
27.09.24 21:16:59 | 100 | 48,74 |
27.09.24 21:16:59 | 200 | 48,74 |
27.09.24 21:16:59 | 300 | 48,74 |
27.09.24 21:16:53 | 2,00 Tsd. | 48,75 |
27.09.24 21:16:37 | 100 | 48,75 |
27.09.24 21:16:27 | 100 | 48,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:27 | 100 | 48,74 |
27.09.24 21:16:16 | 100 | 48,73 |
27.09.24 21:16:16 | 100 | 48,74 |
27.09.24 21:16:15 | 100 | 48,74 |
27.09.24 21:16:15 | 100 | 48,74 |
27.09.24 21:16:15 | 100 | 48,74 |
27.09.24 21:16:15 | 100 | 48,75 |
27.09.24 21:16:15 | 100 | 48,77 |
27.09.24 21:16:14 | 100 | 48,80 |
27.09.24 21:16:14 | 225 | 48,77 |
27.09.24 21:16:14 | 200 | 48,77 |
27.09.24 21:16:14 | 200 | 48,78 |
27.09.24 21:16:14 | 200 | 48,78 |
27.09.24 21:16:14 | 200 | 48,78 |
27.09.24 21:16:14 | 100 | 48,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:14 | 100 | 48,79 |
27.09.24 21:16:14 | 100 | 48,79 |
27.09.24 21:16:14 | 100 | 48,81 |
27.09.24 21:16:14 | 100 | 48,79 |
27.09.24 21:16:14 | 200 | 48,80 |
27.09.24 21:16:14 | 112 | 48,80 |
27.09.24 21:16:14 | 100 | 48,80 |
27.09.24 21:16:14 | 130 | 48,80 |
27.09.24 21:16:14 | 100 | 48,81 |
27.09.24 21:16:14 | 100 | 48,81 |
27.09.24 21:16:14 | 330 | 48,81 |
27.09.24 21:16:14 | 200 | 48,81 |
27.09.24 21:16:14 | 585 | 48,82 |
27.09.24 21:16:14 | 100 | 48,82 |
27.09.24 21:16:10 | 2,00 Tsd. | 48,82 |