Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:08 | 100 | 47,90 |
17:29:59 | 100 | 47,87 |
17:29:59 | 100 | 47,88 |
17:29:59 | 100 | 47,87 |
17:29:59 | 100 | 47,88 |
17:29:59 | 100 | 47,88 |
17:29:59 | 100 | 47,87 |
17:29:59 | 100 | 47,87 |
17:29:41 | 100 | 47,86 |
17:29:40 | 100 | 47,86 |
17:29:11 | 100 | 47,87 |
17:29:11 | 100 | 47,86 |
17:29:09 | 100 | 47,87 |
17:28:46 | 251 | 47,89 |
17:28:25 | 100 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:18 | 100 | 47,91 |
17:28:18 | 100 | 47,91 |
17:28:14 | 123 | 47,91 |
17:28:14 | 214 | 47,91 |
17:28:14 | 163 | 47,91 |
17:28:14 | 214 | 47,91 |
17:28:14 | 100 | 47,90 |
17:28:12 | 100 | 47,90 |
17:28:07 | 100 | 47,90 |
17:26:24 | 100 | 47,94 |
17:26:24 | 701 | 47,96 |
17:26:24 | 399 | 47,96 |
17:26:24 | 100 | 47,93 |
17:26:24 | 100 | 47,93 |
17:26:24 | 126 | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:24 | 200 | 47,93 |
17:26:24 | 100 | 47,93 |
17:26:24 | 100 | 47,91 |
17:26:24 | 100 | 47,91 |
17:26:13 | 100 | 47,91 |
17:25:57 | 200 | 47,92 |
17:25:45 | 100 | 47,94 |
17:25:24 | 100 | 47,97 |
17:25:22 | 100 | 47,97 |
17:25:21 | 100 | 48,00 |
17:25:20 | 100 | 48,00 |
17:25:20 | 110 | 48,00 |
17:25:20 | 570 | 48,02 |
17:25:20 | 230 | 48,02 |
17:25:20 | 100 | 48,03 |