Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 220 | 48,02 |
17:25:20 | 100 | 48,03 |
17:25:20 | 105 | 48,03 |
17:25:20 | 100 | 48,03 |
17:25:16 | 100 | 48,05 |
17:25:04 | 100 | 48,05 |
17:24:45 | 242 | 48,06 |
17:24:45 | 100 | 48,05 |
17:24:45 | 242 | 48,06 |
17:24:45 | 556 | 48,06 |
17:24:45 | 278 | 48,06 |
17:24:45 | 163 | 48,06 |
17:24:45 | 215 | 48,06 |
17:24:45 | 290 | 48,06 |
17:23:58 | 100 | 48,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:38 | 100 | 48,09 |
17:22:28 | 100 | 48,09 |
17:22:28 | 100 | 48,09 |
17:21:31 | 180 | 48,10 |
17:21:31 | 186 | 48,10 |
17:21:31 | 100 | 48,12 |
17:20:31 | 100 | 48,14 |
17:19:55 | 200 | 48,16 |
17:19:55 | 200 | 48,17 |
17:18:14 | 300 | 48,23 |
17:18:01 | 100 | 48,22 |
17:18:00 | 100 | 48,22 |
17:17:43 | 100 | 48,20 |
17:17:40 | 200 | 48,19 |
17:17:40 | 100 | 48,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | 100 | 48,18 |
17:17:35 | 100 | 48,20 |
17:17:35 | 100 | 48,20 |
17:17:35 | 100 | 48,25 |
17:17:35 | 400 | 48,23 |
17:17:35 | 100 | 48,25 |
17:17:35 | 100 | 48,25 |
17:17:35 | 100 | 48,25 |
17:17:35 | 100 | 48,25 |
17:17:35 | 201 | 48,24 |
17:17:35 | 224 | 48,25 |
17:17:35 | 100 | 48,25 |
17:16:52 | 100 | 48,27 |
17:16:04 | 100 | 48,28 |
17:15:59 | 300 | 48,29 |