Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:00 | 100 | 47,93 |
30.09.24 16:53:00 | 100 | 47,93 |
30.09.24 16:53:00 | 100 | 47,93 |
30.09.24 16:52:28 | 100 | 47,92 |
30.09.24 16:52:23 | 243 | 47,91 |
30.09.24 16:52:22 | 100 | 47,90 |
30.09.24 16:52:22 | 100 | 47,90 |
30.09.24 16:52:22 | 100 | 47,90 |
30.09.24 16:52:22 | 167 | 47,90 |
30.09.24 16:52:22 | 100 | 47,90 |
30.09.24 16:52:22 | 303 | 47,90 |
30.09.24 16:52:17 | 100 | 47,91 |
30.09.24 16:52:17 | 100 | 47,93 |
30.09.24 16:51:40 | 100 | 47,95 |
30.09.24 16:51:22 | 1,40 Tsd. | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:25 | 100 | 47,97 |
30.09.24 16:50:25 | 300 | 47,97 |
30.09.24 16:50:25 | 100 | 47,98 |
30.09.24 16:50:25 | 100 | 47,99 |
30.09.24 16:50:25 | 100 | 47,99 |
30.09.24 16:50:25 | 201 | 47,99 |
30.09.24 16:50:25 | 320 | 47,99 |
30.09.24 16:50:25 | 400 | 47,99 |
30.09.24 16:49:28 | 100 | 48,00 |
30.09.24 16:49:02 | 100 | 47,99 |
30.09.24 16:49:01 | 200 | 47,98 |
30.09.24 16:48:59 | 100 | 47,96 |
30.09.24 16:48:59 | 177 | 47,97 |
30.09.24 16:48:59 | 346 | 47,97 |
30.09.24 16:48:57 | 100 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:29 | 100 | 47,92 |
30.09.24 16:47:17 | 100 | 47,90 |
30.09.24 16:47:17 | 100 | 47,90 |
30.09.24 16:47:16 | 100 | 47,90 |
30.09.24 16:47:16 | 200 | 47,89 |
30.09.24 16:47:16 | 200 | 47,90 |
30.09.24 16:47:16 | 100 | 47,90 |
30.09.24 16:47:16 | 100 | 47,90 |
30.09.24 16:47:16 | 200 | 47,90 |
30.09.24 16:47:16 | 232 | 47,90 |
30.09.24 16:47:16 | 100 | 47,88 |
30.09.24 16:47:16 | 100 | 47,90 |
30.09.24 16:47:16 | 100 | 47,90 |
30.09.24 16:47:16 | 100 | 47,90 |
30.09.24 16:47:16 | 100 | 47,90 |