Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:26 | 100 | 42,03 |
21.11.24 21:59:25 | 100 | 42,03 |
21.11.24 21:59:23 | 100 | 42,03 |
21.11.24 21:59:23 | 507 | 42,02 |
21.11.24 21:59:23 | 100 | 42,03 |
21.11.24 21:59:22 | 100 | 42,03 |
21.11.24 21:59:21 | 100 | 42,03 |
21.11.24 21:59:21 | 100 | 42,03 |
21.11.24 21:59:21 | 100 | 42,03 |
21.11.24 21:59:21 | 100 | 42,03 |
21.11.24 21:59:21 | 100 | 42,03 |
21.11.24 21:59:21 | 100 | 42,03 |
21.11.24 21:59:21 | 100 | 42,03 |
21.11.24 21:59:21 | 100 | 42,03 |
21.11.24 21:59:19 | 100 | 42,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:17 | 100 | 42,03 |
21.11.24 21:59:16 | 100 | 42,03 |
21.11.24 21:59:16 | 215 | 42,02 |
21.11.24 21:59:16 | 200 | 42,02 |
21.11.24 21:59:15 | 200 | 42,02 |
21.11.24 21:59:15 | 315 | 42,03 |
21.11.24 21:59:15 | 200 | 42,03 |
21.11.24 21:59:15 | 100 | 42,04 |
21.11.24 21:59:15 | 200 | 42,03 |
21.11.24 21:59:15 | 200 | 42,03 |
21.11.24 21:59:15 | 445 | 42,03 |
21.11.24 21:59:15 | 108 | 42,04 |
21.11.24 21:59:15 | 200 | 42,03 |
21.11.24 21:59:15 | 100 | 42,03 |
21.11.24 21:59:15 | 100 | 42,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:15 | 100 | 42,03 |
21.11.24 21:59:15 | 199 | 42,04 |
21.11.24 21:59:15 | 100 | 42,04 |
21.11.24 21:59:15 | 100 | 42,04 |
21.11.24 21:59:15 | 100 | 42,04 |
21.11.24 21:59:12 | 100 | 42,04 |
21.11.24 21:59:12 | 100 | 42,04 |
21.11.24 21:59:12 | 100 | 42,04 |
21.11.24 21:59:12 | 100 | 42,04 |
21.11.24 21:59:12 | 100 | 42,04 |
21.11.24 21:59:11 | 100 | 42,04 |
21.11.24 21:59:11 | 100 | 42,04 |
21.11.24 21:59:11 | 100 | 42,04 |
21.11.24 21:59:11 | 200 | 42,04 |
21.11.24 21:59:08 | 202 | 42,04 |