Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:46 | 100 | 47,88 |
30.09.24 16:42:46 | 100 | 47,88 |
30.09.24 16:42:46 | 100 | 47,88 |
30.09.24 16:42:46 | 100 | 47,88 |
30.09.24 16:42:46 | 100 | 47,88 |
30.09.24 16:42:38 | 286 | 47,89 |
30.09.24 16:42:37 | 100 | 47,90 |
30.09.24 16:42:05 | 100 | 47,86 |
30.09.24 16:42:02 | 100 | 47,84 |
30.09.24 16:42:00 | 190 | 47,84 |
30.09.24 16:41:45 | 200 | 47,85 |
30.09.24 16:41:45 | 102 | 47,84 |
30.09.24 16:41:45 | 100 | 47,86 |
30.09.24 16:41:45 | 100 | 47,86 |
30.09.24 16:41:45 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:45 | 100 | 47,86 |
30.09.24 16:41:45 | 100 | 47,86 |
30.09.24 16:41:45 | 200 | 47,86 |
30.09.24 16:41:45 | 100 | 47,86 |
30.09.24 16:41:45 | 153 | 47,86 |
30.09.24 16:41:45 | 477 | 47,86 |
30.09.24 16:41:31 | 100 | 47,87 |
30.09.24 16:41:19 | 100 | 47,87 |
30.09.24 16:41:18 | 100 | 47,86 |
30.09.24 16:41:16 | 100 | 47,85 |
30.09.24 16:41:16 | 100 | 47,85 |
30.09.24 16:41:16 | 100 | 47,85 |
30.09.24 16:41:16 | 100 | 47,85 |
30.09.24 16:41:16 | 200 | 47,85 |
30.09.24 16:41:16 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:16 | 212 | 47,85 |
30.09.24 16:41:06 | 100 | 47,86 |
30.09.24 16:41:06 | 100 | 47,85 |
30.09.24 16:41:06 | 100 | 47,85 |
30.09.24 16:41:06 | 100 | 47,86 |
30.09.24 16:41:06 | 100 | 47,86 |
30.09.24 16:41:06 | 100 | 47,86 |
30.09.24 16:41:06 | 100 | 47,86 |
30.09.24 16:41:06 | 200 | 47,86 |
30.09.24 16:41:06 | 200 | 47,86 |
30.09.24 16:41:06 | 100 | 47,86 |
30.09.24 16:40:49 | 100 | 47,87 |
30.09.24 16:40:49 | 100 | 47,85 |
30.09.24 16:40:46 | 100 | 47,87 |
30.09.24 16:40:45 | 100 | 47,86 |