Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:29 | 200 | 42,06 |
21.11.24 21:58:29 | 117 | 42,05 |
21.11.24 21:58:29 | 100 | 42,06 |
21.11.24 21:58:26 | 100 | 42,06 |
21.11.24 21:58:26 | 100 | 42,06 |
21.11.24 21:58:26 | 100 | 42,05 |
21.11.24 21:58:26 | 100 | 42,05 |
21.11.24 21:58:26 | 684 | 42,05 |
21.11.24 21:58:26 | 292 | 42,06 |
21.11.24 21:58:25 | 126 | 42,06 |
21.11.24 21:58:22 | 100 | 42,06 |
21.11.24 21:58:22 | 100 | 42,06 |
21.11.24 21:58:21 | 100 | 42,06 |
21.11.24 21:58:19 | 142 | 42,05 |
21.11.24 21:58:17 | 100 | 42,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:17 | 200 | 42,05 |
21.11.24 21:58:16 | 100 | 42,05 |
21.11.24 21:58:15 | 100 | 42,05 |
21.11.24 21:58:15 | 191 | 42,05 |
21.11.24 21:58:15 | 100 | 42,05 |
21.11.24 21:58:15 | 100 | 42,05 |
21.11.24 21:58:15 | 330 | 42,05 |
21.11.24 21:58:15 | 200 | 42,06 |
21.11.24 21:58:11 | 200 | 42,05 |
21.11.24 21:58:11 | 100 | 42,05 |
21.11.24 21:58:11 | 100 | 42,05 |
21.11.24 21:58:11 | 167 | 42,05 |
21.11.24 21:58:11 | 100 | 42,05 |
21.11.24 21:58:10 | 100 | 42,05 |
21.11.24 21:58:10 | 100 | 42,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:10 | 170 | 42,05 |
21.11.24 21:58:10 | 200 | 42,06 |
21.11.24 21:58:10 | 300 | 42,06 |
21.11.24 21:58:09 | 151 | 42,05 |
21.11.24 21:58:09 | 100 | 42,05 |
21.11.24 21:58:09 | 100 | 42,05 |
21.11.24 21:58:09 | 100 | 42,06 |
21.11.24 21:58:09 | 100 | 42,05 |
21.11.24 21:58:09 | 100 | 42,05 |
21.11.24 21:58:09 | 300 | 42,06 |
21.11.24 21:58:09 | 100 | 42,05 |
21.11.24 21:58:09 | 100 | 42,05 |
21.11.24 21:58:09 | 174 | 42,05 |
21.11.24 21:58:09 | 100 | 42,05 |
21.11.24 21:58:08 | 100 | 42,05 |