Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:00 | 100 | 47,75 |
30.09.24 16:30:00 | 100 | 47,75 |
30.09.24 16:30:00 | 100 | 47,75 |
30.09.24 16:30:00 | 200 | 47,75 |
30.09.24 16:30:00 | 204 | 47,75 |
30.09.24 16:29:56 | 100 | 47,73 |
30.09.24 16:29:53 | 100 | 47,73 |
30.09.24 16:29:53 | 100 | 47,73 |
30.09.24 16:29:52 | 100 | 47,73 |
30.09.24 16:29:52 | 100 | 47,73 |
30.09.24 16:29:52 | 100 | 47,73 |
30.09.24 16:29:52 | 100 | 47,73 |
30.09.24 16:29:23 | 100 | 47,74 |
30.09.24 16:29:23 | 100 | 47,74 |
30.09.24 16:29:22 | 199 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:13 | 100 | 47,73 |
30.09.24 16:29:03 | 100 | 47,73 |
30.09.24 16:29:03 | 100 | 47,73 |
30.09.24 16:29:00 | 100 | 47,72 |
30.09.24 16:28:55 | 100 | 47,74 |
30.09.24 16:28:55 | 100 | 47,74 |
30.09.24 16:28:55 | 287 | 47,74 |
30.09.24 16:28:52 | 157 | 47,74 |
30.09.24 16:28:52 | 100 | 47,74 |
30.09.24 16:28:52 | 250 | 47,75 |
30.09.24 16:28:52 | 200 | 47,75 |
30.09.24 16:28:52 | 100 | 47,75 |
30.09.24 16:28:34 | 100 | 47,78 |
30.09.24 16:28:34 | 100 | 47,78 |
30.09.24 16:28:34 | 200 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:28 | 100 | 47,79 |
30.09.24 16:28:28 | 100 | 47,79 |
30.09.24 16:28:19 | 100 | 47,79 |
30.09.24 16:28:16 | 100 | 47,81 |
30.09.24 16:28:16 | 200 | 47,81 |
30.09.24 16:28:12 | 100 | 47,82 |
30.09.24 16:28:12 | 100 | 47,82 |
30.09.24 16:28:10 | 100 | 47,83 |
30.09.24 16:28:10 | 100 | 47,83 |
30.09.24 16:28:10 | 100 | 47,83 |
30.09.24 16:28:10 | 100 | 47,83 |
30.09.24 16:28:10 | 100 | 47,83 |
30.09.24 16:28:06 | 115 | 47,85 |
30.09.24 16:28:06 | 100 | 47,84 |
30.09.24 16:28:06 | 100 | 47,85 |