Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:58 | 100 | 47,74 |
30.09.24 16:31:58 | 200 | 47,74 |
30.09.24 16:31:58 | 224 | 47,74 |
30.09.24 16:31:58 | 100 | 47,72 |
30.09.24 16:31:58 | 100 | 47,72 |
30.09.24 16:31:58 | 100 | 47,72 |
30.09.24 16:31:58 | 106 | 47,72 |
30.09.24 16:31:58 | 102 | 47,72 |
30.09.24 16:31:57 | 400 | 47,71 |
30.09.24 16:31:53 | 100 | 47,71 |
30.09.24 16:31:53 | 100 | 47,72 |
30.09.24 16:31:36 | 100 | 47,71 |
30.09.24 16:31:34 | 100 | 47,71 |
30.09.24 16:31:34 | 118 | 47,70 |
30.09.24 16:31:34 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:34 | 100 | 47,70 |
30.09.24 16:31:34 | 200 | 47,70 |
30.09.24 16:31:34 | 100 | 47,70 |
30.09.24 16:31:26 | 238 | 47,71 |
30.09.24 16:31:07 | 100 | 47,72 |
30.09.24 16:31:02 | 100 | 47,71 |
30.09.24 16:31:02 | 109 | 47,72 |
30.09.24 16:31:02 | 100 | 47,72 |
30.09.24 16:31:02 | 100 | 47,72 |
30.09.24 16:31:02 | 100 | 47,72 |
30.09.24 16:31:02 | 100 | 47,71 |
30.09.24 16:31:02 | 100 | 47,71 |
30.09.24 16:31:02 | 174 | 47,71 |
30.09.24 16:31:02 | 126 | 47,71 |
30.09.24 16:31:02 | 100 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:02 | 100 | 47,71 |
30.09.24 16:31:02 | 200 | 47,71 |
30.09.24 16:31:02 | 300 | 47,71 |
30.09.24 16:31:02 | 100 | 47,70 |
30.09.24 16:30:55 | 100 | 47,70 |
30.09.24 16:30:53 | 121 | 47,73 |
30.09.24 16:30:53 | 100 | 47,73 |
30.09.24 16:30:30 | 100 | 47,74 |
30.09.24 16:30:03 | 100 | 47,75 |
30.09.24 16:30:03 | 100 | 47,75 |
30.09.24 16:30:00 | 196 | 47,75 |
30.09.24 16:30:00 | 100 | 47,75 |
30.09.24 16:30:00 | 100 | 47,75 |
30.09.24 16:30:00 | 100 | 47,75 |
30.09.24 16:30:00 | 104 | 47,75 |