Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:52:48 | 300 | 141,61 |
24.10.24 19:52:25 | 100 | 141,60 |
24.10.24 19:52:14 | 100 | 141,66 |
24.10.24 19:52:13 | 100 | 141,65 |
24.10.24 19:52:13 | 211 | 141,65 |
24.10.24 19:52:13 | 100 | 141,64 |
24.10.24 19:52:13 | 100 | 141,64 |
24.10.24 19:52:13 | 138 | 141,64 |
24.10.24 19:52:06 | 100 | 141,63 |
24.10.24 19:52:06 | 100 | 141,58 |
24.10.24 19:51:28 | 100 | 141,58 |
24.10.24 19:51:19 | 100 | 141,59 |
24.10.24 19:51:06 | 525 | 141,59 |
24.10.24 19:51:06 | 100 | 141,58 |
24.10.24 19:50:27 | 100 | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:25 | 100 | 141,60 |
24.10.24 19:50:22 | 100 | 141,60 |
24.10.24 19:50:21 | 100 | 141,59 |
24.10.24 19:50:21 | 100 | 141,59 |
24.10.24 19:50:21 | 100 | 141,59 |
24.10.24 19:49:57 | 100 | 141,59 |
24.10.24 19:49:36 | 100 | 141,50 |
24.10.24 19:49:36 | 100 | 141,51 |
24.10.24 19:49:27 | 100 | 141,60 |
24.10.24 19:49:27 | 170 | 141,52 |
24.10.24 19:49:27 | 152 | 141,53 |
24.10.24 19:49:27 | 100 | 141,58 |
24.10.24 19:49:16 | 100 | 141,61 |
24.10.24 19:48:22 | 100 | 141,60 |
24.10.24 19:48:22 | 100 | 141,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:22 | 100 | 141,55 |
24.10.24 19:48:22 | 809 | 141,56 |
24.10.24 19:48:22 | 141 | 141,56 |
24.10.24 19:48:06 | 100 | 141,58 |
24.10.24 19:48:05 | 100 | 141,60 |
24.10.24 19:48:03 | 100 | 141,50 |
24.10.24 19:48:03 | 100 | 141,52 |
24.10.24 19:48:03 | 200 | 141,53 |
24.10.24 19:47:59 | 100 | 141,60 |
24.10.24 19:47:29 | 100 | 141,67 |
24.10.24 19:47:28 | 100 | 141,67 |
24.10.24 19:47:28 | 100 | 141,68 |
24.10.24 19:47:27 | 100 | 141,69 |
24.10.24 19:47:27 | 100 | 141,70 |
24.10.24 19:47:27 | 331 | 141,69 |