Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:44 | 100 | 141,57 |
24.10.24 19:58:44 | 100 | 141,56 |
24.10.24 19:58:44 | 100 | 141,57 |
24.10.24 19:58:44 | 100 | 141,51 |
24.10.24 19:58:44 | 100 | 141,51 |
24.10.24 19:58:44 | 100 | 141,51 |
24.10.24 19:58:44 | 100 | 141,51 |
24.10.24 19:58:44 | 245 | 141,47 |
24.10.24 19:58:34 | 200 | 141,43 |
24.10.24 19:58:28 | 100 | 141,51 |
24.10.24 19:57:53 | 100 | 141,46 |
24.10.24 19:57:47 | 100 | 141,47 |
24.10.24 19:57:46 | 100 | 141,47 |
24.10.24 19:57:46 | 100 | 141,52 |
24.10.24 19:57:46 | 100 | 141,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:46 | 100 | 141,47 |
24.10.24 19:57:45 | 100 | 141,47 |
24.10.24 19:57:45 | 100 | 141,42 |
24.10.24 19:57:23 | 100 | 141,48 |
24.10.24 19:57:22 | 100 | 141,52 |
24.10.24 19:57:22 | 200 | 141,48 |
24.10.24 19:57:22 | 100 | 141,49 |
24.10.24 19:57:22 | 100 | 141,50 |
24.10.24 19:57:22 | 100 | 141,50 |
24.10.24 19:57:22 | 100 | 141,52 |
24.10.24 19:57:10 | 100 | 141,51 |
24.10.24 19:57:03 | 100 | 141,50 |
24.10.24 19:56:56 | 100 | 141,52 |
24.10.24 19:56:42 | 100 | 141,57 |
24.10.24 19:56:06 | 100 | 141,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:06 | 100 | 141,57 |
24.10.24 19:56:04 | 100 | 141,57 |
24.10.24 19:56:02 | 100 | 141,57 |
24.10.24 19:56:02 | 100 | 141,57 |
24.10.24 19:55:47 | 100 | 141,62 |
24.10.24 19:55:34 | 100 | 141,53 |
24.10.24 19:54:51 | 100 | 141,53 |
24.10.24 19:54:50 | 100 | 141,59 |
24.10.24 19:54:50 | 300 | 141,54 |
24.10.24 19:54:50 | 100 | 141,54 |
24.10.24 19:54:48 | 100 | 141,62 |
24.10.24 19:54:08 | 100 | 141,62 |
24.10.24 19:54:00 | 100 | 141,64 |
24.10.24 19:53:58 | 196 | 141,62 |
24.10.24 19:53:00 | 200 | 141,61 |