Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:09 | 100 | 141,54 |
24.10.24 20:03:05 | 100 | 141,56 |
24.10.24 20:02:45 | 300 | 141,54 |
24.10.24 20:02:40 | 100 | 141,55 |
24.10.24 20:02:39 | 100 | 141,55 |
24.10.24 20:02:39 | 100 | 141,55 |
24.10.24 20:02:26 | 100 | 141,55 |
24.10.24 20:02:09 | 100 | 141,55 |
24.10.24 20:01:55 | 200 | 141,51 |
24.10.24 20:01:32 | 100 | 141,57 |
24.10.24 20:01:30 | 100 | 141,62 |
24.10.24 20:01:12 | 150 | 141,62 |
24.10.24 20:01:11 | 205 | 141,61 |
24.10.24 20:00:17 | 100 | 141,56 |
24.10.24 20:00:10 | 100 | 141,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:05 | 100 | 141,56 |
24.10.24 20:00:04 | 126 | 141,58 |
24.10.24 20:00:02 | 100 | 141,60 |
24.10.24 19:59:58 | 100 | 141,63 |
24.10.24 19:59:53 | 100 | 141,57 |
24.10.24 19:59:49 | 300 | 141,53 |
24.10.24 19:59:46 | 100 | 141,53 |
24.10.24 19:59:45 | 128 | 141,48 |
24.10.24 19:59:45 | 100 | 141,56 |
24.10.24 19:59:45 | 100 | 141,56 |
24.10.24 19:59:45 | 100 | 141,56 |
24.10.24 19:59:45 | 100 | 141,56 |
24.10.24 19:59:45 | 100 | 141,56 |
24.10.24 19:59:45 | 100 | 141,56 |
24.10.24 19:59:45 | 100 | 141,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:45 | 100 | 141,56 |
24.10.24 19:59:45 | 100 | 141,56 |
24.10.24 19:59:45 | 101 | 141,56 |
24.10.24 19:59:45 | 100 | 141,56 |
24.10.24 19:59:45 | 100 | 141,56 |
24.10.24 19:59:45 | 100 | 141,56 |
24.10.24 19:59:45 | 128 | 141,56 |
24.10.24 19:59:45 | 128 | 141,56 |
24.10.24 19:59:45 | 100 | 141,55 |
24.10.24 19:59:45 | 100 | 141,55 |
24.10.24 19:59:45 | 100 | 141,55 |
24.10.24 19:59:30 | 100 | 141,49 |
24.10.24 19:59:01 | 100 | 141,57 |
24.10.24 19:58:57 | 100 | 141,58 |
24.10.24 19:58:52 | 200 | 141,58 |