Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:48 | 101 | 141,70 |
24.10.24 20:17:48 | 100 | 141,72 |
24.10.24 20:17:47 | 300 | 141,73 |
24.10.24 20:16:57 | 200 | 141,72 |
24.10.24 20:16:50 | 100 | 141,72 |
24.10.24 20:16:50 | 100 | 141,72 |
24.10.24 20:16:50 | 200 | 141,72 |
24.10.24 20:16:19 | 100 | 141,68 |
24.10.24 20:15:42 | 100 | 141,72 |
24.10.24 20:15:27 | 100 | 141,73 |
24.10.24 20:15:13 | 100 | 141,73 |
24.10.24 20:15:00 | 100 | 141,68 |
24.10.24 20:14:43 | 110 | 141,74 |
24.10.24 20:14:20 | 100 | 141,72 |
24.10.24 20:14:04 | 100 | 141,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:00 | 100 | 141,71 |
24.10.24 20:14:00 | 100 | 141,68 |
24.10.24 20:14:00 | 100 | 141,68 |
24.10.24 20:14:00 | 100 | 141,69 |
24.10.24 20:13:32 | 100 | 141,73 |
24.10.24 20:12:37 | 100 | 141,77 |
24.10.24 20:12:32 | 200 | 141,72 |
24.10.24 20:12:09 | 105 | 141,72 |
24.10.24 20:11:03 | 100 | 141,65 |
24.10.24 20:11:02 | 100 | 141,65 |
24.10.24 20:11:00 | 100 | 141,64 |
24.10.24 20:11:00 | 100 | 141,61 |
24.10.24 20:11:00 | 100 | 141,59 |
24.10.24 20:11:00 | 100 | 141,59 |
24.10.24 20:11:00 | 100 | 141,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:00 | 100 | 141,59 |
24.10.24 20:11:00 | 200 | 141,59 |
24.10.24 20:10:56 | 100 | 141,57 |
24.10.24 20:10:54 | 100 | 141,57 |
24.10.24 20:10:54 | 100 | 141,57 |
24.10.24 20:10:51 | 100 | 141,58 |
24.10.24 20:10:51 | 100 | 141,59 |
24.10.24 20:10:38 | 100 | 141,55 |
24.10.24 20:10:38 | 200 | 141,55 |
24.10.24 20:10:12 | 100 | 141,57 |
24.10.24 20:10:11 | 100 | 141,55 |
24.10.24 20:10:11 | 100 | 141,55 |
24.10.24 20:10:11 | 100 | 141,55 |
24.10.24 20:10:11 | 100 | 141,55 |
24.10.24 20:10:11 | 200 | 141,55 |