Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:46 | 800 | 141,59 |
24.10.24 20:32:52 | 200 | 141,60 |
24.10.24 20:32:50 | 100 | 141,66 |
24.10.24 20:32:48 | 100 | 141,66 |
24.10.24 20:32:48 | 100 | 141,66 |
24.10.24 20:32:45 | 120 | 141,64 |
24.10.24 20:32:41 | 100 | 141,69 |
24.10.24 20:32:28 | 100 | 141,65 |
24.10.24 20:32:23 | 100 | 141,69 |
24.10.24 20:32:12 | 100 | 141,68 |
24.10.24 20:32:10 | 100 | 141,68 |
24.10.24 20:32:09 | 100 | 141,69 |
24.10.24 20:32:08 | 100 | 141,71 |
24.10.24 20:32:07 | 100 | 141,70 |
24.10.24 20:32:06 | 100 | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:06 | 100 | 141,70 |
24.10.24 20:32:06 | 100 | 141,70 |
24.10.24 20:32:03 | 300 | 141,78 |
24.10.24 20:31:30 | 300 | 141,78 |
24.10.24 20:31:16 | 175 | 141,73 |
24.10.24 20:30:45 | 100 | 141,74 |
24.10.24 20:30:33 | 100 | 141,76 |
24.10.24 20:30:33 | 100 | 141,77 |
24.10.24 20:30:32 | 100 | 141,77 |
24.10.24 20:30:22 | 100 | 141,78 |
24.10.24 20:30:20 | 100 | 141,82 |
24.10.24 20:30:13 | 100 | 141,84 |
24.10.24 20:30:05 | 100 | 141,80 |
24.10.24 20:29:44 | 100 | 141,79 |
24.10.24 20:29:44 | 1,00 Tsd. | 141,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:43 | 100 | 141,80 |
24.10.24 20:29:42 | 100 | 141,81 |
24.10.24 20:29:42 | 100 | 141,81 |
24.10.24 20:29:34 | 100 | 141,84 |
24.10.24 20:29:11 | 100 | 141,81 |
24.10.24 20:29:11 | 100 | 141,81 |
24.10.24 20:29:04 | 100 | 141,84 |
24.10.24 20:27:07 | 100 | 141,81 |
24.10.24 20:26:54 | 283 | 141,79 |
24.10.24 20:26:39 | 100 | 141,77 |
24.10.24 20:26:03 | 200 | 141,72 |
24.10.24 20:26:01 | 100 | 141,78 |
24.10.24 20:25:37 | 100 | 141,84 |
24.10.24 20:25:34 | 100 | 141,82 |
24.10.24 20:25:34 | 100 | 141,81 |