Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:08 | 100 | 141,50 |
24.10.24 20:10:08 | 100 | 141,50 |
24.10.24 20:09:26 | 100 | 141,50 |
24.10.24 20:09:22 | 100 | 141,51 |
24.10.24 20:09:21 | 100 | 141,45 |
24.10.24 20:09:12 | 100 | 141,51 |
24.10.24 20:09:11 | 200 | 141,51 |
24.10.24 20:09:07 | 100 | 141,50 |
24.10.24 20:09:07 | 100 | 141,44 |
24.10.24 20:09:07 | 100 | 141,45 |
24.10.24 20:08:41 | 100 | 141,50 |
24.10.24 20:08:15 | 100 | 141,46 |
24.10.24 20:08:13 | 100 | 141,46 |
24.10.24 20:08:13 | 100 | 141,46 |
24.10.24 20:07:54 | 100 | 141,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:34 | 100 | 141,51 |
24.10.24 20:07:12 | 100 | 141,52 |
24.10.24 20:06:42 | 100 | 141,48 |
24.10.24 20:06:42 | 100 | 141,48 |
24.10.24 20:06:27 | 100 | 141,55 |
24.10.24 20:06:09 | 100 | 141,60 |
24.10.24 20:05:36 | 100 | 141,60 |
24.10.24 20:05:32 | 100 | 141,54 |
24.10.24 20:05:32 | 100 | 141,56 |
24.10.24 20:05:32 | 100 | 141,54 |
24.10.24 20:05:32 | 100 | 141,54 |
24.10.24 20:05:24 | 105 | 141,49 |
24.10.24 20:05:18 | 100 | 141,47 |
24.10.24 20:05:11 | 100 | 141,54 |
24.10.24 20:04:58 | 100 | 141,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:43 | 100 | 141,50 |
24.10.24 20:04:39 | 200 | 141,50 |
24.10.24 20:04:38 | 395 | 141,50 |
24.10.24 20:04:25 | 100 | 141,49 |
24.10.24 20:04:25 | 100 | 141,50 |
24.10.24 20:04:25 | 126 | 141,48 |
24.10.24 20:04:25 | 100 | 141,50 |
24.10.24 20:04:25 | 100 | 141,51 |
24.10.24 20:04:25 | 100 | 141,49 |
24.10.24 20:04:11 | 100 | 141,56 |
24.10.24 20:03:52 | 100 | 141,56 |
24.10.24 20:03:09 | 100 | 141,50 |
24.10.24 20:03:09 | 100 | 141,51 |
24.10.24 20:03:09 | 100 | 141,53 |
24.10.24 20:03:09 | 100 | 141,52 |