Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:17 | 100 | 141,79 |
24.10.24 19:47:03 | 2,03 Tsd. | 141,79 |
24.10.24 19:46:19 | 100 | 141,79 |
24.10.24 19:46:08 | 100 | 141,78 |
24.10.24 19:45:57 | 100 | 141,77 |
24.10.24 19:45:57 | 100 | 141,73 |
24.10.24 19:45:57 | 100 | 141,73 |
24.10.24 19:45:57 | 100 | 141,72 |
24.10.24 19:45:57 | 100 | 141,70 |
24.10.24 19:45:57 | 100 | 141,72 |
24.10.24 19:45:02 | 100 | 141,73 |
24.10.24 19:45:02 | 100 | 141,74 |
24.10.24 19:44:22 | 100 | 141,78 |
24.10.24 19:44:22 | 100 | 141,78 |
24.10.24 19:44:14 | 652 | 141,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:14 | 206 | 141,78 |
24.10.24 19:44:14 | 100 | 141,78 |
24.10.24 19:44:14 | 100 | 141,78 |
24.10.24 19:44:14 | 100 | 141,78 |
24.10.24 19:44:14 | 300 | 141,78 |
24.10.24 19:44:14 | 200 | 141,78 |
24.10.24 19:44:14 | 200 | 141,78 |
24.10.24 19:44:14 | 100 | 141,78 |
24.10.24 19:44:14 | 200 | 141,78 |
24.10.24 19:44:14 | 1,68 Tsd. | 141,78 |
24.10.24 19:43:56 | 100 | 141,77 |
24.10.24 19:43:48 | 100 | 141,75 |
24.10.24 19:43:47 | 100 | 141,74 |
24.10.24 19:43:45 | 100 | 141,74 |
24.10.24 19:43:17 | 300 | 141,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:10 | 100 | 141,78 |
24.10.24 19:43:08 | 100 | 141,74 |
24.10.24 19:42:54 | 100 | 141,74 |
24.10.24 19:42:22 | 200 | 141,75 |
24.10.24 19:42:16 | 100 | 141,70 |
24.10.24 19:42:16 | 100 | 141,70 |
24.10.24 19:42:04 | 345 | 141,76 |
24.10.24 19:42:04 | 100 | 141,73 |
24.10.24 19:41:47 | 200 | 141,77 |
24.10.24 19:41:41 | 100 | 141,74 |
24.10.24 19:41:41 | 125 | 141,74 |
24.10.24 19:41:41 | 100 | 141,74 |
24.10.24 19:41:41 | 137 | 141,74 |
24.10.24 19:41:26 | 200 | 141,68 |
24.10.24 19:41:24 | 100 | 141,68 |