Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:24 | 100 | 141,68 |
24.10.24 19:40:58 | 100 | 141,68 |
24.10.24 19:40:49 | 100 | 141,70 |
24.10.24 19:40:49 | 100 | 141,71 |
24.10.24 19:40:49 | 100 | 141,72 |
24.10.24 19:40:49 | 100 | 141,72 |
24.10.24 19:40:48 | 100 | 141,76 |
24.10.24 19:40:27 | 500 | 141,78 |
24.10.24 19:40:26 | 100 | 141,71 |
24.10.24 19:40:26 | 100 | 141,71 |
24.10.24 19:39:50 | 100 | 141,61 |
24.10.24 19:39:37 | 100 | 141,70 |
24.10.24 19:39:37 | 100 | 141,70 |
24.10.24 19:39:36 | 100 | 141,71 |
24.10.24 19:39:20 | 100 | 141,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:20 | 100 | 141,70 |
24.10.24 19:39:20 | 100 | 141,68 |
24.10.24 19:39:14 | 100 | 141,62 |
24.10.24 19:38:04 | 100 | 141,65 |
24.10.24 19:38:01 | 100 | 141,68 |
24.10.24 19:38:01 | 100 | 141,68 |
24.10.24 19:38:01 | 190 | 141,68 |
24.10.24 19:37:51 | 107 | 141,68 |
24.10.24 19:37:31 | 100 | 141,66 |
24.10.24 19:37:17 | 100 | 141,61 |
24.10.24 19:36:40 | 100 | 141,66 |
24.10.24 19:36:30 | 100 | 141,66 |
24.10.24 19:35:46 | 100 | 141,63 |
24.10.24 19:35:46 | 100 | 141,63 |
24.10.24 19:35:46 | 100 | 141,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:35:46 | 100 | 141,63 |
24.10.24 19:35:44 | 100 | 141,64 |
24.10.24 19:35:44 | 100 | 141,66 |
24.10.24 19:35:43 | 100 | 141,64 |
24.10.24 19:35:43 | 100 | 141,64 |
24.10.24 19:35:43 | 100 | 141,65 |
24.10.24 19:35:36 | 100 | 141,69 |
24.10.24 19:35:33 | 100 | 141,69 |
24.10.24 19:35:17 | 100 | 141,63 |
24.10.24 19:35:06 | 100 | 141,62 |
24.10.24 19:34:59 | 100 | 141,55 |
24.10.24 19:34:52 | 200 | 141,60 |
24.10.24 19:34:52 | 100 | 141,59 |
24.10.24 19:34:52 | 100 | 141,60 |
24.10.24 19:34:52 | 100 | 141,56 |