Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:18 | 138 | 141,19 |
24.10.24 20:58:18 | 100 | 141,17 |
24.10.24 20:58:16 | 100 | 141,15 |
24.10.24 20:58:14 | 100 | 141,15 |
24.10.24 20:58:09 | 100 | 141,15 |
24.10.24 20:57:56 | 300 | 141,15 |
24.10.24 20:57:42 | 100 | 141,17 |
24.10.24 20:57:42 | 100 | 141,15 |
24.10.24 20:57:42 | 100 | 141,15 |
24.10.24 20:57:41 | 100 | 141,15 |
24.10.24 20:57:41 | 100 | 141,15 |
24.10.24 20:57:41 | 100 | 141,15 |
24.10.24 20:57:21 | 100 | 141,14 |
24.10.24 20:57:19 | 100 | 141,14 |
24.10.24 20:57:19 | 178 | 141,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:19 | 100 | 141,14 |
24.10.24 20:57:11 | 100 | 141,09 |
24.10.24 20:57:11 | 150 | 141,10 |
24.10.24 20:56:59 | 100 | 141,10 |
24.10.24 20:56:46 | 100 | 141,08 |
24.10.24 20:56:42 | 100 | 141,11 |
24.10.24 20:56:42 | 101 | 141,09 |
24.10.24 20:56:42 | 100 | 141,09 |
24.10.24 20:56:31 | 109 | 141,10 |
24.10.24 20:56:14 | 100 | 141,08 |
24.10.24 20:56:13 | 100 | 141,08 |
24.10.24 20:55:55 | 200 | 141,16 |
24.10.24 20:55:49 | 100 | 141,12 |
24.10.24 20:55:49 | 100 | 141,11 |
24.10.24 20:55:49 | 100 | 141,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:55:42 | 100 | 141,07 |
24.10.24 20:55:33 | 100 | 141,10 |
24.10.24 20:55:32 | 100 | 141,10 |
24.10.24 20:55:32 | 100 | 141,07 |
24.10.24 20:55:22 | 100 | 141,10 |
24.10.24 20:55:17 | 100 | 141,11 |
24.10.24 20:55:17 | 100 | 141,11 |
24.10.24 20:55:17 | 100 | 141,11 |
24.10.24 20:55:17 | 100 | 141,10 |
24.10.24 20:55:17 | 100 | 141,08 |
24.10.24 20:55:17 | 100 | 141,08 |
24.10.24 20:55:17 | 100 | 141,08 |
24.10.24 20:55:17 | 100 | 141,08 |
24.10.24 20:55:17 | 272 | 141,08 |
24.10.24 20:55:17 | 100 | 141,04 |