Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:36 | 100 | 141,44 |
24.10.24 21:12:36 | 100 | 141,41 |
24.10.24 21:12:06 | 181 | 141,39 |
24.10.24 21:12:06 | 100 | 141,39 |
24.10.24 21:12:00 | 100 | 141,38 |
24.10.24 21:11:17 | 113 | 141,38 |
24.10.24 21:11:11 | 101 | 141,41 |
24.10.24 21:10:57 | 100 | 141,39 |
24.10.24 21:10:25 | 100 | 141,35 |
24.10.24 21:10:25 | 100 | 141,35 |
24.10.24 21:10:24 | 120 | 141,36 |
24.10.24 21:10:24 | 200 | 141,38 |
24.10.24 21:10:24 | 100 | 141,38 |
24.10.24 21:10:24 | 100 | 141,38 |
24.10.24 21:10:24 | 100 | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:24 | 482 | 141,39 |
24.10.24 21:10:23 | 100 | 141,38 |
24.10.24 21:10:13 | 100 | 141,38 |
24.10.24 21:09:28 | 144 | 141,34 |
24.10.24 21:09:19 | 100 | 141,39 |
24.10.24 21:09:19 | 176 | 141,36 |
24.10.24 21:09:18 | 100 | 141,36 |
24.10.24 21:09:18 | 124 | 141,36 |
24.10.24 21:08:56 | 100 | 141,36 |
24.10.24 21:08:32 | 500 | 141,32 |
24.10.24 21:08:26 | 100 | 141,34 |
24.10.24 21:08:20 | 150 | 141,28 |
24.10.24 21:08:01 | 100 | 141,25 |
24.10.24 21:08:01 | 100 | 141,28 |
24.10.24 21:08:01 | 200 | 141,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:08:01 | 100 | 141,26 |
24.10.24 21:08:01 | 100 | 141,27 |
24.10.24 21:08:00 | 100 | 141,27 |
24.10.24 21:08:00 | 100 | 141,27 |
24.10.24 21:07:41 | 100 | 141,28 |
24.10.24 21:07:40 | 100 | 141,25 |
24.10.24 21:07:40 | 100 | 141,23 |
24.10.24 21:07:19 | 100 | 141,16 |
24.10.24 21:06:36 | 100 | 141,16 |
24.10.24 21:06:36 | 100 | 141,16 |
24.10.24 21:06:31 | 100 | 141,19 |
24.10.24 21:06:31 | 200 | 141,16 |
24.10.24 21:06:21 | 100 | 141,20 |
24.10.24 21:06:05 | 590 | 141,18 |
24.10.24 21:05:51 | 100 | 141,21 |