Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:54:38 | 100 | 141,08 |
24.10.24 20:54:33 | 100 | 141,13 |
24.10.24 20:54:31 | 100 | 141,12 |
24.10.24 20:54:20 | 100 | 141,09 |
24.10.24 20:54:20 | 2,74 Tsd. | 141,08 |
24.10.24 20:54:20 | 100 | 141,12 |
24.10.24 20:54:20 | 100 | 141,13 |
24.10.24 20:54:20 | 100 | 141,14 |
24.10.24 20:54:20 | 100 | 141,14 |
24.10.24 20:54:20 | 100 | 141,15 |
24.10.24 20:54:20 | 100 | 141,15 |
24.10.24 20:54:16 | 100 | 141,17 |
24.10.24 20:54:07 | 102 | 141,15 |
24.10.24 20:54:06 | 290 | 141,15 |
24.10.24 20:54:05 | 200 | 141,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:54:05 | 300 | 141,22 |
24.10.24 20:54:05 | 327 | 141,22 |
24.10.24 20:54:05 | 273 | 141,22 |
24.10.24 20:53:51 | 100 | 141,22 |
24.10.24 20:53:51 | 120 | 141,25 |
24.10.24 20:53:51 | 100 | 141,27 |
24.10.24 20:53:51 | 100 | 141,27 |
24.10.24 20:53:51 | 100 | 141,26 |
24.10.24 20:53:51 | 100 | 141,26 |
24.10.24 20:53:51 | 105 | 141,24 |
24.10.24 20:53:51 | 100 | 141,22 |
24.10.24 20:53:51 | 100 | 141,22 |
24.10.24 20:53:46 | 100 | 141,19 |
24.10.24 20:53:15 | 100 | 141,19 |
24.10.24 20:53:00 | 100 | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:52:35 | 100 | 141,17 |
24.10.24 20:52:12 | 383 | 141,20 |
24.10.24 20:52:12 | 383 | 141,19 |
24.10.24 20:51:44 | 100 | 141,18 |
24.10.24 20:51:25 | 280 | 141,18 |
24.10.24 20:51:23 | 100 | 141,17 |
24.10.24 20:51:23 | 100 | 141,17 |
24.10.24 20:51:23 | 100 | 141,18 |
24.10.24 20:50:39 | 100 | 141,28 |
24.10.24 20:50:36 | 100 | 141,25 |
24.10.24 20:50:36 | 100 | 141,25 |
24.10.24 20:50:28 | 100 | 141,20 |
24.10.24 20:50:28 | 200 | 141,20 |
24.10.24 20:50:22 | 100 | 141,16 |
24.10.24 20:50:22 | 120 | 141,16 |