Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:02 | 100 | 141,59 |
24.10.24 21:50:00 | 100 | 141,67 |
24.10.24 21:50:00 | 100 | 141,56 |
24.10.24 21:50:00 | 100 | 141,56 |
24.10.24 21:50:00 | 100 | 141,67 |
24.10.24 21:50:00 | 100 | 141,59 |
24.10.24 21:50:00 | 100 | 141,57 |
24.10.24 21:50:00 | 100 | 141,56 |
24.10.24 21:50:00 | 200 | 141,58 |
24.10.24 21:50:00 | 100 | 141,58 |
24.10.24 21:50:00 | 100 | 141,58 |
24.10.24 21:50:00 | 100 | 141,56 |
24.10.24 21:50:00 | 111 | 141,64 |
24.10.24 21:50:00 | 150 | 141,56 |
24.10.24 21:49:58 | 100 | 141,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:54 | 100 | 141,55 |
24.10.24 21:49:54 | 199 | 141,57 |
24.10.24 21:49:54 | 100 | 141,55 |
24.10.24 21:49:54 | 100 | 141,54 |
24.10.24 21:49:51 | 100 | 141,54 |
24.10.24 21:49:44 | 100 | 141,57 |
24.10.24 21:49:44 | 180 | 141,57 |
24.10.24 21:49:44 | 100 | 141,56 |
24.10.24 21:49:44 | 100 | 141,56 |
24.10.24 21:49:42 | 100 | 141,54 |
24.10.24 21:49:42 | 100 | 141,53 |
24.10.24 21:49:42 | 100 | 141,53 |
24.10.24 21:49:42 | 100 | 141,53 |
24.10.24 21:49:32 | 100 | 141,53 |
24.10.24 21:49:32 | 100 | 141,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:32 | 100 | 141,53 |
24.10.24 21:49:30 | 100 | 141,54 |
24.10.24 21:49:27 | 100 | 141,54 |
24.10.24 21:49:19 | 300 | 141,56 |
24.10.24 21:49:19 | 100 | 141,57 |
24.10.24 21:49:14 | 100 | 141,61 |
24.10.24 21:49:11 | 100 | 141,62 |
24.10.24 21:49:11 | 100 | 141,60 |
24.10.24 21:49:10 | 100 | 141,59 |
24.10.24 21:49:05 | 100 | 141,60 |
24.10.24 21:49:05 | 100 | 141,58 |
24.10.24 21:49:02 | 100 | 141,58 |
24.10.24 21:49:00 | 100 | 141,59 |
24.10.24 21:48:52 | 100 | 141,60 |
24.10.24 21:48:49 | 100 | 141,61 |