Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:31 | 100 | 141,46 |
24.10.24 21:58:31 | 100 | 141,48 |
24.10.24 21:58:31 | 100 | 141,50 |
24.10.24 21:58:31 | 100 | 141,48 |
24.10.24 21:58:31 | 100 | 141,47 |
24.10.24 21:58:31 | 100 | 141,48 |
24.10.24 21:58:31 | 100 | 141,48 |
24.10.24 21:58:30 | 100 | 141,49 |
24.10.24 21:58:30 | 100 | 141,54 |
24.10.24 21:58:30 | 100 | 141,53 |
24.10.24 21:58:30 | 100 | 141,56 |
24.10.24 21:58:30 | 125 | 141,56 |
24.10.24 21:58:30 | 416 | 141,56 |
24.10.24 21:58:30 | 500 | 141,56 |
24.10.24 21:58:30 | 100 | 141,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:29 | 100 | 141,57 |
24.10.24 21:58:26 | 100 | 141,59 |
24.10.24 21:58:26 | 100 | 141,59 |
24.10.24 21:58:26 | 100 | 141,60 |
24.10.24 21:58:26 | 131 | 141,60 |
24.10.24 21:58:26 | 100 | 141,60 |
24.10.24 21:58:26 | 100 | 141,61 |
24.10.24 21:58:26 | 100 | 141,61 |
24.10.24 21:58:26 | 100 | 141,61 |
24.10.24 21:58:26 | 100 | 141,61 |
24.10.24 21:58:26 | 430 | 141,61 |
24.10.24 21:58:25 | 100 | 141,63 |
24.10.24 21:58:25 | 100 | 141,63 |
24.10.24 21:58:25 | 100 | 141,63 |
24.10.24 21:58:25 | 100 | 141,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:25 | 100 | 141,64 |
24.10.24 21:58:25 | 100 | 141,63 |
24.10.24 21:58:25 | 100 | 141,62 |
24.10.24 21:58:25 | 100 | 141,62 |
24.10.24 21:58:25 | 100 | 141,62 |
24.10.24 21:58:25 | 100 | 141,62 |
24.10.24 21:58:25 | 100 | 141,62 |
24.10.24 21:58:25 | 155 | 141,61 |
24.10.24 21:58:25 | 100 | 141,61 |
24.10.24 21:58:24 | 100 | 141,60 |
24.10.24 21:58:24 | 100 | 141,61 |
24.10.24 21:58:24 | 100 | 141,60 |
24.10.24 21:58:24 | 100 | 141,60 |
24.10.24 21:58:24 | 100 | 141,60 |
24.10.24 21:58:24 | 100 | 141,58 |