Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:53 | 140 | 141,53 |
24.10.24 21:58:53 | 100 | 141,54 |
24.10.24 21:58:53 | 138 | 141,54 |
24.10.24 21:58:53 | 100 | 141,55 |
24.10.24 21:58:53 | 100 | 141,57 |
24.10.24 21:58:52 | 100 | 141,56 |
24.10.24 21:58:50 | 100 | 141,56 |
24.10.24 21:58:50 | 100 | 141,56 |
24.10.24 21:58:50 | 100 | 141,56 |
24.10.24 21:58:50 | 100 | 141,54 |
24.10.24 21:58:50 | 100 | 141,56 |
24.10.24 21:58:50 | 100 | 141,54 |
24.10.24 21:58:50 | 100 | 141,53 |
24.10.24 21:58:50 | 303 | 141,54 |
24.10.24 21:58:50 | 100 | 141,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:50 | 100 | 141,54 |
24.10.24 21:58:50 | 100 | 141,52 |
24.10.24 21:58:50 | 200 | 141,53 |
24.10.24 21:58:50 | 429 | 141,53 |
24.10.24 21:58:49 | 100 | 141,52 |
24.10.24 21:58:49 | 100 | 141,52 |
24.10.24 21:58:48 | 100 | 141,52 |
24.10.24 21:58:47 | 100 | 141,52 |
24.10.24 21:58:46 | 100 | 141,52 |
24.10.24 21:58:46 | 100 | 141,51 |
24.10.24 21:58:46 | 100 | 141,52 |
24.10.24 21:58:46 | 100 | 141,51 |
24.10.24 21:58:45 | 100 | 141,52 |
24.10.24 21:58:45 | 100 | 141,52 |
24.10.24 21:58:43 | 100 | 141,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:42 | 100 | 141,50 |
24.10.24 21:58:42 | 100 | 141,50 |
24.10.24 21:58:42 | 100 | 141,50 |
24.10.24 21:58:41 | 100 | 141,52 |
24.10.24 21:58:40 | 100 | 141,52 |
24.10.24 21:58:40 | 100 | 141,52 |
24.10.24 21:58:40 | 200 | 141,52 |
24.10.24 21:58:40 | 100 | 141,51 |
24.10.24 21:58:40 | 100 | 141,50 |
24.10.24 21:58:40 | 100 | 141,49 |
24.10.24 21:58:40 | 100 | 141,50 |
24.10.24 21:58:40 | 482 | 141,51 |
24.10.24 21:58:40 | 250 | 141,50 |
24.10.24 21:58:40 | 100 | 141,49 |
24.10.24 21:58:39 | 100 | 141,49 |