Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:49 | 100 | 143,93 |
23.10.24 17:33:49 | 100 | 143,94 |
23.10.24 17:33:49 | 100 | 143,93 |
23.10.24 17:33:49 | 100 | 143,94 |
23.10.24 17:33:49 | 272 | 143,93 |
23.10.24 17:33:49 | 100 | 143,94 |
23.10.24 17:33:49 | 100 | 143,93 |
23.10.24 17:33:49 | 100 | 143,93 |
23.10.24 17:33:49 | 100 | 143,93 |
23.10.24 17:33:49 | 228 | 143,93 |
23.10.24 17:33:49 | 228 | 143,95 |
23.10.24 17:33:37 | 100 | 143,94 |
23.10.24 17:33:37 | 100 | 143,95 |
23.10.24 17:33:36 | 100 | 143,99 |
23.10.24 17:33:36 | 100 | 143,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:35 | 100 | 144,01 |
23.10.24 17:33:34 | 100 | 144,01 |
23.10.24 17:33:34 | 100 | 143,99 |
23.10.24 17:33:34 | 100 | 144,00 |
23.10.24 17:33:34 | 100 | 144,01 |
23.10.24 17:33:34 | 100 | 144,01 |
23.10.24 17:33:34 | 100 | 143,96 |
23.10.24 17:33:34 | 100 | 143,98 |
23.10.24 17:33:34 | 100 | 143,94 |
23.10.24 17:33:34 | 100 | 143,93 |
23.10.24 17:33:34 | 100 | 143,99 |
23.10.24 17:33:34 | 100 | 143,99 |
23.10.24 17:33:34 | 100 | 143,99 |
23.10.24 17:33:34 | 100 | 144,01 |
23.10.24 17:33:34 | 100 | 144,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:34 | 100 | 144,01 |
23.10.24 17:33:34 | 100 | 144,01 |
23.10.24 17:33:34 | 100 | 144,01 |
23.10.24 17:33:34 | 168 | 144,01 |
23.10.24 17:33:34 | 100 | 144,01 |
23.10.24 17:33:34 | 100 | 144,01 |
23.10.24 17:33:34 | 100 | 144,01 |
23.10.24 17:33:34 | 100 | 144,01 |
23.10.24 17:33:34 | 200 | 144,01 |
23.10.24 17:33:34 | 200 | 144,01 |
23.10.24 17:33:34 | 100 | 144,02 |
23.10.24 17:33:34 | 100 | 144,02 |
23.10.24 17:33:34 | 100 | 144,04 |
23.10.24 17:33:34 | 100 | 144,10 |
23.10.24 17:33:34 | 100 | 144,10 |