Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:34 | 100 | 144,10 |
23.10.24 17:33:34 | 100 | 144,08 |
23.10.24 17:33:20 | 100 | 144,09 |
23.10.24 17:33:20 | 100 | 144,09 |
23.10.24 17:33:20 | 100 | 144,10 |
23.10.24 17:33:20 | 100 | 144,10 |
23.10.24 17:33:20 | 100 | 144,10 |
23.10.24 17:33:14 | 100 | 144,09 |
23.10.24 17:33:10 | 100 | 144,09 |
23.10.24 17:33:10 | 100 | 144,09 |
23.10.24 17:33:10 | 100 | 144,15 |
23.10.24 17:33:10 | 200 | 144,16 |
23.10.24 17:33:09 | 100 | 144,09 |
23.10.24 17:33:06 | 100 | 144,09 |
23.10.24 17:33:06 | 100 | 144,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:06 | 100 | 144,09 |
23.10.24 17:33:06 | 175 | 144,09 |
23.10.24 17:33:06 | 100 | 144,09 |
23.10.24 17:33:06 | 100 | 144,04 |
23.10.24 17:32:53 | 100 | 144,10 |
23.10.24 17:32:45 | 100 | 144,04 |
23.10.24 17:32:16 | 100 | 144,10 |
23.10.24 17:32:10 | 100 | 144,16 |
23.10.24 17:32:10 | 125 | 144,15 |
23.10.24 17:32:10 | 100 | 144,15 |
23.10.24 17:32:10 | 100 | 144,15 |
23.10.24 17:32:10 | 100 | 144,15 |
23.10.24 17:32:10 | 100 | 144,15 |
23.10.24 17:32:10 | 100 | 144,15 |
23.10.24 17:32:10 | 100 | 144,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:09 | 100 | 144,15 |
23.10.24 17:32:08 | 100 | 144,18 |
23.10.24 17:32:07 | 100 | 144,18 |
23.10.24 17:32:07 | 100 | 144,18 |
23.10.24 17:32:07 | 207 | 144,15 |
23.10.24 17:32:07 | 100 | 144,15 |
23.10.24 17:32:07 | 100 | 144,14 |
23.10.24 17:32:07 | 100 | 144,15 |
23.10.24 17:32:07 | 100 | 144,08 |
23.10.24 17:32:07 | 100 | 144,08 |
23.10.24 17:32:07 | 100 | 144,08 |
23.10.24 17:32:07 | 100 | 144,08 |
23.10.24 17:32:07 | 100 | 144,08 |
23.10.24 17:32:02 | 100 | 144,08 |
23.10.24 17:32:01 | 100 | 144,08 |