Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:41 | 100 | 144,19 |
23.10.24 17:37:19 | 100 | 144,19 |
23.10.24 17:37:14 | 128 | 144,19 |
23.10.24 17:37:09 | 100 | 144,19 |
23.10.24 17:37:07 | 100 | 144,19 |
23.10.24 17:37:06 | 100 | 144,19 |
23.10.24 17:36:35 | 150 | 144,19 |
23.10.24 17:36:10 | 100 | 144,11 |
23.10.24 17:35:52 | 100 | 144,20 |
23.10.24 17:35:39 | 100 | 144,19 |
23.10.24 17:35:31 | 100 | 144,19 |
23.10.24 17:35:31 | 100 | 144,19 |
23.10.24 17:35:16 | 100 | 144,19 |
23.10.24 17:35:16 | 100 | 144,20 |
23.10.24 17:35:16 | 100 | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:16 | 100 | 144,20 |
23.10.24 17:35:16 | 100 | 144,20 |
23.10.24 17:35:08 | 100 | 144,14 |
23.10.24 17:34:58 | 100 | 144,14 |
23.10.24 17:34:58 | 100 | 144,12 |
23.10.24 17:34:58 | 100 | 144,12 |
23.10.24 17:34:58 | 100 | 144,08 |
23.10.24 17:34:58 | 100 | 144,02 |
23.10.24 17:34:58 | 100 | 144,05 |
23.10.24 17:34:58 | 100 | 144,03 |
23.10.24 17:34:58 | 100 | 144,03 |
23.10.24 17:34:58 | 100 | 144,03 |
23.10.24 17:34:58 | 100 | 144,03 |
23.10.24 17:34:48 | 100 | 143,95 |
23.10.24 17:34:48 | 100 | 144,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:48 | 100 | 143,95 |
23.10.24 17:34:46 | 100 | 143,95 |
23.10.24 17:34:45 | 100 | 143,95 |
23.10.24 17:34:43 | 100 | 143,95 |
23.10.24 17:34:38 | 100 | 143,94 |
23.10.24 17:34:33 | 100 | 143,94 |
23.10.24 17:34:30 | 100 | 143,94 |
23.10.24 17:34:25 | 100 | 143,94 |
23.10.24 17:34:22 | 100 | 143,94 |
23.10.24 17:34:05 | 300 | 143,95 |
23.10.24 17:34:04 | 100 | 143,95 |
23.10.24 17:33:50 | 100 | 143,87 |
23.10.24 17:33:49 | 100 | 143,95 |
23.10.24 17:33:49 | 100 | 143,92 |
23.10.24 17:33:49 | 100 | 143,94 |