Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:01 | 100 | 144,08 |
23.10.24 17:31:56 | 100 | 144,08 |
23.10.24 17:31:56 | 100 | 144,08 |
23.10.24 17:31:19 | 100 | 144,08 |
23.10.24 17:31:09 | 100 | 144,08 |
23.10.24 17:29:47 | 100 | 144,01 |
23.10.24 17:29:47 | 104 | 144,01 |
23.10.24 17:29:43 | 593 | 144,01 |
23.10.24 17:29:43 | 100 | 144,01 |
23.10.24 17:29:38 | 100 | 144,02 |
23.10.24 17:29:38 | 100 | 144,02 |
23.10.24 17:29:38 | 100 | 144,02 |
23.10.24 17:29:38 | 100 | 144,02 |
23.10.24 17:29:38 | 100 | 144,02 |
23.10.24 17:29:38 | 100 | 144,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:38 | 100 | 144,02 |
23.10.24 17:29:34 | 100 | 144,03 |
23.10.24 17:29:34 | 100 | 144,04 |
23.10.24 17:29:34 | 100 | 144,04 |
23.10.24 17:29:34 | 200 | 144,04 |
23.10.24 17:29:33 | 100 | 144,05 |
23.10.24 17:29:33 | 100 | 144,05 |
23.10.24 17:29:33 | 100 | 144,05 |
23.10.24 17:29:33 | 100 | 144,05 |
23.10.24 17:29:33 | 100 | 144,05 |
23.10.24 17:29:33 | 100 | 144,05 |
23.10.24 17:29:33 | 100 | 144,05 |
23.10.24 17:29:33 | 100 | 144,05 |
23.10.24 17:29:33 | 100 | 144,07 |
23.10.24 17:29:33 | 100 | 144,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:33 | 100 | 144,05 |
23.10.24 17:29:33 | 1,03 Tsd. | 144,10 |
23.10.24 17:29:24 | 100 | 144,15 |
23.10.24 17:29:16 | 100 | 144,17 |
23.10.24 17:28:52 | 100 | 144,16 |
23.10.24 17:28:36 | 100 | 144,16 |
23.10.24 17:28:33 | 100 | 144,14 |
23.10.24 17:28:33 | 100 | 144,14 |
23.10.24 17:28:33 | 100 | 144,13 |
23.10.24 17:28:33 | 100 | 144,13 |
23.10.24 17:28:33 | 100 | 144,12 |
23.10.24 17:28:33 | 100 | 144,13 |
23.10.24 17:28:33 | 100 | 144,13 |
23.10.24 17:28:33 | 100 | 144,13 |
23.10.24 17:28:33 | 100 | 144,13 |