Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:35 | 100 | 143,87 |
23.10.24 17:26:35 | 100 | 143,87 |
23.10.24 17:26:35 | 100 | 143,85 |
23.10.24 17:26:35 | 100 | 143,85 |
23.10.24 17:26:35 | 100 | 143,85 |
23.10.24 17:26:35 | 100 | 143,85 |
23.10.24 17:26:35 | 160 | 143,85 |
23.10.24 17:26:35 | 100 | 143,85 |
23.10.24 17:26:24 | 167 | 143,92 |
23.10.24 17:26:21 | 100 | 143,92 |
23.10.24 17:26:02 | 100 | 143,97 |
23.10.24 17:25:56 | 200 | 143,84 |
23.10.24 17:25:51 | 100 | 143,87 |
23.10.24 17:25:39 | 100 | 143,91 |
23.10.24 17:25:36 | 100 | 143,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:36 | 100 | 143,89 |
23.10.24 17:25:36 | 100 | 143,89 |
23.10.24 17:25:36 | 100 | 143,96 |
23.10.24 17:25:36 | 100 | 143,91 |
23.10.24 17:25:36 | 214 | 143,95 |
23.10.24 17:25:36 | 141 | 143,95 |
23.10.24 17:25:36 | 163 | 143,95 |
23.10.24 17:25:36 | 100 | 143,95 |
23.10.24 17:25:36 | 100 | 143,95 |
23.10.24 17:25:36 | 100 | 143,95 |
23.10.24 17:25:36 | 100 | 143,95 |
23.10.24 17:25:36 | 196 | 143,95 |
23.10.24 17:25:34 | 200 | 143,87 |
23.10.24 17:25:34 | 100 | 143,87 |
23.10.24 17:25:31 | 100 | 143,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:31 | 100 | 143,87 |
23.10.24 17:25:31 | 100 | 143,87 |
23.10.24 17:25:24 | 100 | 143,78 |
23.10.24 17:25:08 | 100 | 143,78 |
23.10.24 17:25:08 | 100 | 143,90 |
23.10.24 17:25:08 | 100 | 143,90 |
23.10.24 17:25:08 | 100 | 143,90 |
23.10.24 17:25:08 | 124 | 143,90 |
23.10.24 17:25:08 | 100 | 143,91 |
23.10.24 17:25:08 | 200 | 143,92 |
23.10.24 17:25:07 | 1,22 Tsd. | 143,99 |
23.10.24 17:24:59 | 768 | 143,94 |
23.10.24 17:24:42 | 100 | 143,99 |
23.10.24 17:24:42 | 100 | 143,97 |
23.10.24 17:24:40 | 100 | 143,90 |