Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:27 | 100 | 144,26 |
23.10.24 17:19:27 | 100 | 144,26 |
23.10.24 17:19:27 | 245 | 144,26 |
23.10.24 17:19:27 | 255 | 144,26 |
23.10.24 17:19:27 | 274 | 144,26 |
23.10.24 17:19:27 | 100 | 144,31 |
23.10.24 17:19:27 | 100 | 144,31 |
23.10.24 17:19:27 | 100 | 144,31 |
23.10.24 17:19:27 | 100 | 144,31 |
23.10.24 17:19:27 | 200 | 144,31 |
23.10.24 17:19:27 | 100 | 144,32 |
23.10.24 17:19:27 | 100 | 144,32 |
23.10.24 17:19:27 | 100 | 144,33 |
23.10.24 17:19:27 | 100 | 144,33 |
23.10.24 17:19:11 | 100 | 144,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:10 | 100 | 144,38 |
23.10.24 17:19:10 | 100 | 144,37 |
23.10.24 17:19:10 | 100 | 144,27 |
23.10.24 17:19:10 | 100 | 144,27 |
23.10.24 17:19:10 | 100 | 144,27 |
23.10.24 17:19:10 | 100 | 144,28 |
23.10.24 17:19:10 | 100 | 144,28 |
23.10.24 17:19:10 | 100 | 144,29 |
23.10.24 17:19:10 | 100 | 144,29 |
23.10.24 17:19:10 | 100 | 144,32 |
23.10.24 17:19:10 | 100 | 144,33 |
23.10.24 17:19:10 | 100 | 144,29 |
23.10.24 17:19:10 | 100 | 144,31 |
23.10.24 17:19:10 | 100 | 144,33 |
23.10.24 17:19:10 | 100 | 144,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:10 | 200 | 144,38 |
23.10.24 17:19:10 | 200 | 144,39 |
23.10.24 17:19:10 | 100 | 144,32 |
23.10.24 17:19:10 | 100 | 144,45 |
23.10.24 17:19:10 | 100 | 144,44 |
23.10.24 17:19:10 | 100 | 144,30 |
23.10.24 17:19:10 | 200 | 144,35 |
23.10.24 17:19:10 | 100 | 144,32 |
23.10.24 17:19:10 | 200 | 144,26 |
23.10.24 17:19:10 | 173 | 144,33 |
23.10.24 17:19:10 | 100 | 144,32 |
23.10.24 17:19:10 | 100 | 144,33 |
23.10.24 17:19:10 | 360 | 144,33 |
23.10.24 17:19:10 | 100 | 144,33 |
23.10.24 17:19:10 | 100 | 144,33 |