Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:03 | 100 | 144,07 |
23.10.24 17:16:54 | 100 | 144,15 |
23.10.24 17:16:54 | 100 | 144,08 |
23.10.24 17:16:38 | 100 | 144,08 |
23.10.24 17:16:38 | 100 | 144,08 |
23.10.24 17:16:38 | 100 | 144,08 |
23.10.24 17:16:38 | 100 | 144,08 |
23.10.24 17:16:37 | 400 | 144,08 |
23.10.24 17:16:37 | 100 | 144,08 |
23.10.24 17:16:36 | 100 | 144,08 |
23.10.24 17:16:36 | 100 | 144,08 |
23.10.24 17:16:28 | 100 | 144,07 |
23.10.24 17:16:26 | 100 | 144,07 |
23.10.24 17:16:20 | 100 | 144,07 |
23.10.24 17:16:16 | 100 | 144,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:04 | 100 | 144,07 |
23.10.24 17:16:04 | 100 | 144,07 |
23.10.24 17:16:04 | 100 | 144,08 |
23.10.24 17:16:04 | 100 | 144,08 |
23.10.24 17:16:03 | 100 | 144,04 |
23.10.24 17:16:03 | 100 | 144,03 |
23.10.24 17:16:03 | 167 | 143,99 |
23.10.24 17:16:03 | 241 | 144,00 |
23.10.24 17:16:03 | 500 | 144,05 |
23.10.24 17:16:03 | 100 | 144,06 |
23.10.24 17:16:03 | 100 | 144,06 |
23.10.24 17:16:03 | 199 | 144,06 |
23.10.24 17:16:03 | 100 | 144,07 |
23.10.24 17:16:03 | 200 | 144,07 |
23.10.24 17:16:03 | 400 | 144,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:03 | 100 | 144,12 |
23.10.24 17:16:03 | 100 | 144,12 |
23.10.24 17:16:01 | 100 | 144,13 |
23.10.24 17:16:01 | 100 | 144,13 |
23.10.24 17:16:01 | 112 | 144,09 |
23.10.24 17:16:01 | 100 | 144,11 |
23.10.24 17:16:01 | 100 | 144,11 |
23.10.24 17:16:01 | 100 | 144,14 |
23.10.24 17:16:01 | 100 | 144,14 |
23.10.24 17:16:01 | 197 | 144,16 |
23.10.24 17:16:01 | 506 | 144,16 |
23.10.24 17:16:01 | 918 | 144,16 |
23.10.24 17:16:01 | 918 | 144,16 |
23.10.24 17:16:01 | 211 | 144,16 |
23.10.24 17:16:01 | 100 | 144,16 |